NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅647
+0.00%
$ 6,470 $ 2,413
Today, at 6 AM $ 0.0₅647
+0.00%
$ 6,470 $ 2,413
Today, at 5 AM $ 0.0₅677
+0.00%
$ 6,774 $ 2,606
Today, at 12 AM $ 0.0₅768
+0.00%
$ 7,681 $ 2,653
Yesterday, at 6 PM $ 0.0₅858
+0.00%
$ 8,579 $ 3,786
Yesterday, at 4 PM $ 0.0₅867
+0.00%
$ 8,671 $ 3,614
Yesterday, at 2 PM $ 0.0₅903
+0.00%
$ 9,028 $ 3,521
Yesterday, at 1 PM $ 0.0₅968
+0.00%
$ 9,684 $ 3,342
Yesterday, at 12 PM $ 0.0₅915
+0.00%
$ 9,152 $ 3,019
Yesterday, at 8 AM $ 0.0₅8
+13.75%
$ 7,996 $ 2,608
Yesterday, at 7 AM $ 0.0₅741
-0.61%
$ 7,413 $ 2,433
Yesterday, at 6 AM $ 0.0₅817
+4.83%
$ 8,173 $ 1,817
Yesterday, at 3 AM $ 0.0₅773
+0.00%
$ 7,730 $ 1,396
Jul 21, 11 PM $ 0.0₅685
+0.00%
$ 6,853 $ 1,372
Jul 21, 10 PM $ 0.0₅748
+12.86%
$ 7,483 $ 1,078
Jul 21, 9 PM $ 0.0₅715
+0.00%
$ 7,154 $ 897
Jul 21, 8 PM $ 0.0₅668
+11.37%
$ 6,680 $ 656
Jul 21, 4 PM $ 0.0₅584
+0.00%
$ 5,841 $ 645
Jul 21, 7 AM $ 0.0₅523
+0.00%
$ 5,226 $ 781
Jul 21, 3 AM $ 0.0₅531
+0.00%
$ 5,305 $ 1,042
Jul 21, 12 AM $ 0.0₅505
+0.00%
$ 5,053 $ 1,147
Jul 20, 11 PM $ 0.0₅494
+0.00%
$ 4,937 $ 985
Jul 20, 10 PM $ 0.0₅524
+0.00%
$ 5,244 $ 928
Jul 20, 7 PM $ 0.0₅504
+0.00%
$ 5,044 $ 1,095
Jul 20, 11 AM $ 0.0₅547
+0.00%
$ 5,474 $ 1,264
Jul 20, 5 AM $ 0.0₅474
-7.20%
$ 4,740 $ 1,234
Jul 20, 2 AM $ 0.0₅477
+0.00%
$ 4,772 $ 1,319
Jul 19, 11 PM $ 0.0₅509
+0.00%
$ 5,088 $ 1,335
Jul 19, 9 PM $ 0.0₅55
-5.10%
$ 5,496 $ 1,266
Jul 19, 5 PM $ 0.0₅529
+0.00%
$ 5,293 $ 1,012
Jul 19, 4 PM $ 0.0₅591
+0.00%
$ 5,909 $ 856
Jul 19, 10 AM $ 0.0₅539
+0.00%
$ -- $ 663
Jul 19, 5 AM $ 0.0₅491
+0.00%
$ 4,912 $ 656
Jul 19, 2 AM $ 0.0₅535
+0.00%
$ 5,346 $ 621
Jul 19, 1 AM $ 0.0₅479
+0.00%
$ 4,788 $ 680
Jul 18, 8 PM $ 0.0₅508
+0.00%
$ 5,085 $ 684
Jul 18, 8 AM $ 0.0₅47
+0.00%
$ 4,704 $ 1,365
Jul 18, 4 AM $ 0.0₅527
+0.00%
$ 5,271 $ 1,240
Jul 18, 2 AM $ 0.0₅566
-0.25%
$ 5,662 $ 1,228
Jul 17, 11 PM $ 0.0₅51
+0.00%
$ 5,099 $ 1,032
Jul 17, 7 PM $ 0.0₅471
+0.00%
$ 4,712 $ 862
Jul 17, 4 PM $ 0.0₅523
-6.67%
$ 5,233 $ 741
Jul 17, 1 PM $ 0.0₅507
+0.00%
$ 5,071 $ 427
Jul 17, 12 PM $ 0.0₅489
-2.58%
$ 4,889 $ 384
Jul 17, 10 AM $ 0.0₅475
+0.00%
$ 4,748 $ 233
Jul 17, 12 AM $ 0.0₅505
+0.00%
$ 5,046 $ 1,061
Jul 16, 12 PM $ 0.0₅432
+0.00%
$ 4,318 $ 2,516
Jul 16, 8 AM $ 0.0₅437
+0.00%
$ 4,367 $ 2,544
Jul 16, 7 AM $ 0.0₅415
+0.00%
$ 4,148 $ 2,362
Jul 16, 6 AM $ 0.0₅456
-8.69%
$ 4,565 $ 2,384
Download