NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅647
+0.00%
$ 6,470 $ 2,413
Yesterday $ 0.0₅858
+10.99%
$ 8,579 $ 3,786
Jul 21, 2026 $ 0.0₅685
+35.62%
$ 6,853 $ 1,372
Jul 20, 2026 $ 0.0₅494
+3.45%
$ 4,937 $ 985
Jul 19, 2026 $ 0.0₅509
+6.27%
$ 5,088 $ 1,335
Jul 18, 2026 $ 0.0₅508
-10.42%
$ 5,085 $ 684
Jul 17, 2026 $ 0.0₅51
+1.05%
$ 5,099 $ 1,032
Jul 16, 2026 $ 0.0₅432
-24.63%
$ -- $ 2,516
Jul 15, 2026 $ 0.0₅569
-19.90%
$ 5,694 $ 2,048
Jul 14, 2026 $ 0.0₅698
-17.28%
$ 6,980 $ 2,295
Jul 13, 2026 $ 0.0₅845
-20.89%
$ 8,446 $ 5,741
Jul 12, 2026 $ 0.0000124
+20.51%
$ 12,426 $ 6,023
Jul 11, 2026 $ 0.0₅982
+24.69%
$ 9,815 $ 3,725
Jul 10, 2026 $ 0.0₅745
+61.79%
$ 7,446 $ 2,286
Jul 9, 2026 $ 0.0₅43
-14.48%
$ 4,296 $ 2,390
Jul 8, 2026 $ 0.432
+73.45%
$ 431.67 million $ 95.53 million
Jul 7, 2026 $ 0.265
+6.18%
$ 265.09 million $ 51.97 million
Jul 6, 2026 $ 0.271
+16.84%
$ 270.86 million $ 66.15 million
Jul 5, 2026 $ 0.269
+64.62%
$ 268.67 million $ 53.49 million
Jul 4, 2026 $ 0.174
+0.00%
$ 174.11 million $ 33.74 million
Jul 3, 2026 $ 0.172
+0.00%
$ 171.81 million $ 19.04 million
Jun 27, 2026 $ 0.0812
+0.00%
$ -- $ 16.39 million
Jun 24, 2026 $ 0.0914
+0.00%
$ 91.43 million $ 2.64 million
Jun 23, 2026 $ 0.0732
+0.00%
$ 73.18 million $ 4.8 million
Jun 12, 2026 $ 0.0239
+0.00%
$ -- $ 2.39 million
Jun 10, 2026 $ 0.0206
+0.00%
$ 20.61 million $ 1.02 million
Jun 9, 2026 $ 0.0188
+4.74%
$ -- $ 1.15 million
Jun 5, 2026 $ 0.011
-8.57%
$ 11 million $ 3.33 million
Jun 4, 2026 $ 0.0126
+0.00%
$ -- $ 1.95 million
Jun 3, 2026 $ 0.0142
-2.49%
$ 14.17 million $ 1.91 million
Jun 2, 2026 $ 0.0129
+0.00%
$ -- $ 1.38 million
May 26, 2026 $ 0.00597
+0.00%
$ -- $ 893,309
May 24, 2026 $ 0.00539
+0.00%
$ -- $ 678,997
May 22, 2026 $ 0.00459
+0.00%
$ -- $ 510,620
May 21, 2026 $ 0.00409
+2.09%
$ -- $ 1.01 million
May 20, 2026 $ 0.00389
+16.47%
$ -- $ 870,775
May 19, 2026 $ 0.00327
-1.75%
$ 3.27 million $ 792,670
May 17, 2026 $ 0.00254
-11.50%
$ 2.54 million $ 486,484
May 16, 2026 $ 0.00251
+0.00%
$ -- $ 717,207
May 15, 2026 $ 0.00224
-4.36%
$ 2.24 million $ 770,603
May 14, 2026 $ 0.00193
+1.97%
$ 1.93 million $ 522,246
May 13, 2026 $ 0.00204
+28.01%
$ 2.04 million $ 323,181
May 11, 2026 $ 0.00158
+0.00%
$ -- $ 278,234
May 8, 2026 $ 0.000874
-0.59%
$ -- $ 21,712
May 6, 2026 $ 0.000921
-2.29%
$ -- $ 143,460
May 5, 2026 $ 0.000712
+0.00%
$ 711,593 $ 43,482
May 4, 2026 $ 0.000768
+0.00%
$ -- $ 73,502
May 3, 2026 $ 0.000712
+0.00%
$ -- $ 86,985
May 1, 2026 $ 0.000443
+0.00%
$ -- $ 54,568
Apr 28, 2026 $ 0.000341
+0.00%
$ -- $ 47,497
Download