NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅509
-52.34%
$ 5,088 $ 13,563
Jul 6 $ 0.0₅982
-100.00%
$ 12,426 $ 180.34 million
Jun 29 $ 0.269
+56.38%
$ 268.67 million $ 29.78 million
Jun 22 $ 0.0812
+10.89%
$ -- $ 7.89 million
Jun 8 $ 0.0239
+32.93%
$ -- $ 1.82 million
Jun 1 $ 0.011
-14.80%
$ -- $ 3.01 million
May 25 $ 0.00597
+0.00%
$ -- $ 168,085
May 18 $ 0.00459
+37.98%
$ -- $ 869,573
May 11 $ 0.00251
+59.26%
$ 2.54 million $ 688,703
May 4 $ 0.000874
+13.77%
$ -- $ 35,852
Apr 27 $ 0.000443
+29.67%
$ -- $ 0
Apr 20 $ 0.000309
+62.30%
$ -- $ 115,660
Apr 13 $ 0.000172
+44.30%
$ -- $ 103,065
Apr 6 $ 0.0000815
+31.80%
$ 102,073 $ 32,019
Mar 30 $ 0.0000428
+127.24%
$ -- $ 12,945
Mar 23 $ 0.0000189
-10.10%
$ 19,565 $ 18,455
Mar 16 $ 0.0000212
-4.88%
$ 21,184 $ 29,209
Mar 9 $ 0.000018
+67.05%
$ -- $ 59,806
Mar 2 $ 0.0₅37
-1.37%
$ -- $ 1,058
Feb 23 $ 0.0₅4
+0.00%
$ -- $ 382
Feb 16 $ 0.0₅388
+0.00%
$ -- $ 220
Feb 9 $ 0.0₅394
+0.00%
$ 3,976 $ 422
Feb 2 $ 0.0₅403
-5.96%
$ -- $ 909
Jan 26 $ 0.0₅459
-10.23%
$ -- $ 1,991
Jan 12 $ 0.0₆803
+0.56%
$ -- $ 127
Dec 29 $ 0.0₆527
-17.52%
$ 634 $ 11,207
Dec 22 $ 0.0₆733
-28.49%
$ 676 $ 10,991
Dec 15 $ 0.0₅105
-31.38%
$ 941 $ 12,696
Download