NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000815
+31.80%
$ 102,073 $ 32,019
Mar 30 $ 0.0000428
+127.24%
$ -- $ 12,945
Mar 23 $ 0.0000189
-10.10%
$ 19,565 $ 18,455
Mar 16 $ 0.0000212
-4.88%
$ 21,184 $ 29,209
Mar 9 $ 0.000018
+67.05%
$ -- $ 59,806
Mar 2 $ 0.0₅37
-1.37%
$ -- $ 1,058
Feb 23 $ 0.0₅4
+0.00%
$ -- $ 382
Feb 16 $ 0.0₅388
+0.00%
$ -- $ 220
Feb 9 $ 0.0₅394
+0.00%
$ 3,976 $ 422
Feb 2 $ 0.0₅403
-5.96%
$ -- $ 909
Jan 26 $ 0.0₅459
-10.23%
$ -- $ 1,991
Jan 12 $ 0.0₆803
+0.56%
$ -- $ 127
Dec 29 $ 0.0₆527
-17.52%
$ 634 $ 11,207
Dec 22 $ 0.0₆733
-28.49%
$ 676 $ 10,991
Dec 15 $ 0.0₅105
-31.38%
$ 941 $ 12,696
Download