NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000296
+0.00%
$ -- $ 82,111
Apr 25, 2026 $ 0.000309
+0.00%
$ -- $ 48,364
Apr 24, 2026 $ 0.000261
+0.00%
$ 260,528 $ 32,420
Apr 22, 2026 $ 0.000232
+1.45%
$ -- $ 8,355
Apr 21, 2026 $ 0.000184
-3.26%
$ -- $ 26,522
Apr 19, 2026 $ 0.000168
-0.77%
$ -- $ 16,179
Apr 18, 2026 $ 0.000172
+10.42%
$ -- $ 32,011
Apr 15, 2026 $ 0.000114
+0.00%
$ -- $ 10,698
Apr 14, 2026 $ 0.000114
+0.00%
$ -- $ 26,365
Apr 13, 2026 $ 0.000121
+1.29%
$ -- $ 33,991
Apr 12, 2026 $ 0.000102
+0.00%
$ 102,073 $ 13,346
Apr 7, 2026 $ 0.0000815
+21.81%
$ -- $ 25,355
Apr 6, 2026 $ 0.0000626
+1.17%
$ 62,563 $ 6,664
Apr 4, 2026 $ 0.0000428
+0.00%
$ -- $ 5,272
Apr 1, 2026 $ 0.0000271
+11.80%
$ 27,052 $ 4,181
Mar 30, 2026 $ 0.0000189
+0.00%
$ -- $ 3,492
Mar 29, 2026 $ 0.0000196
+37.53%
$ 19,565 $ 3,079
Mar 28, 2026 $ 0.0000189
-6.66%
$ 18,920 $ 1,946
Mar 25, 2026 $ 0.0000212
+0.00%
$ -- $ 4,233
Mar 24, 2026 $ 0.0000207
+6.09%
$ 20,662 $ 3,913
Mar 23, 2026 $ 0.0000206
-2.21%
$ -- $ 8,363
Mar 22, 2026 $ 0.0000212
+2.65%
$ 21,184 $ 5,571
Mar 20, 2026 $ 0.0000173
-8.52%
$ -- $ 3,656
Mar 19, 2026 $ 0.0000191
+0.00%
$ -- $ 5,590
Mar 18, 2026 $ 0.0000233
+0.16%
$ 23,305 $ 7,864
Mar 17, 2026 $ 0.0000219
-1.41%
$ -- $ 5,034
Mar 16, 2026 $ 0.0000216
-3.04%
$ -- $ 1,494
Mar 15, 2026 $ 0.0000209
+2.94%
$ -- $ 2,640
Mar 14, 2026 $ 0.000018
-8.55%
$ 17,971 $ 15,648
Mar 13, 2026 $ 0.0000227
+0.00%
$ -- $ 8,041
Mar 12, 2026 $ 0.0000244
+17.29%
$ 24,391 $ 8,459
Mar 11, 2026 $ 0.0000195
+19.18%
$ 19,479 $ 12,212
Mar 10, 2026 $ 0.0000143
+35.25%
$ 14,326 $ 12,057
Mar 9, 2026 $ 0.0000108
-0.02%
$ 10,756 $ 3,390
Mar 8, 2026 $ 0.0₅523
+0.00%
$ -- $ 416
Mar 7, 2026 $ 0.0₅37
-0.65%
$ -- $ 145
Mar 6, 2026 $ 0.0₅407
+0.00%
$ -- $ 464
Mar 5, 2026 $ 0.0₅408
+0.00%
$ -- $ 267
Mar 4, 2026 $ 0.0₅423
+0.00%
$ -- $ 176
Mar 3, 2026 $ 0.0₅375
+0.09%
$ -- $ 4
Feb 24, 2026 $ 0.0₅4
+0.00%
$ -- $ 382
Feb 20, 2026 $ 0.0₅388
+0.00%
$ -- $ 220
Feb 15, 2026 $ 0.0₅398
-4.60%
$ 3,976 $ 265
Feb 9, 2026 $ 0.0₅394
+0.00%
$ -- $ 422
Feb 6, 2026 $ 0.0₅403
+0.00%
$ -- $ 467
Feb 5, 2026 $ 0.0₅429
+0.00%
$ -- $ 442
Feb 1, 2026 $ 0.0₅465
+0.00%
$ -- $ 666
Jan 31, 2026 $ 0.0₅459
-0.34%
$ 4,586 $ 421
Jan 29, 2026 $ 0.0₅51
+1.53%
$ -- $ 373
Jan 28, 2026 $ 0.0₅487
+0.00%
$ -- $ 309