NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₆538
-4.90%
$ 538 $ 2,499
Dec 31, 2025 $ 0.0₆617
-0.70%
$ -- $ 2,590
Dec 30, 2025 $ 0.0₆653
-3.15%
$ -- $ 2,726
Dec 29, 2025 $ 0.0₆687
+7.41%
$ 687 $ 2,609
Dec 28, 2025 $ 0.0₆676
-6.38%
$ 676 $ 2,543
Dec 27, 2025 $ 0.0₆733
+8.82%
$ 757 $ 2,298
Dec 26, 2025 $ 0.0₆72
-3.85%
$ 720 $ 1,963
Dec 25, 2025 $ 0.0₆773
-3.75%
$ 773 $ 1,773
Dec 24, 2025 $ 0.0₆835
-13.85%
$ 835 $ 1,753
Dec 23, 2025 $ 0.0₆924
-13.07%
$ 975 $ 1,660
Dec 22, 2025 $ 0.0₅104
+1.14%
$ 1,036 $ 1,545
Dec 21, 2025 $ 0.0₆946
-4.56%
$ 941 $ 1,011
Dec 20, 2025 $ 0.0₅105
-1.42%
$ 1,047 $ 719
Dec 19, 2025 $ 0.0₅107
-0.69%
$ -- $ 2,740
Dec 18, 2025 $ 0.0₅115
-0.30%
$ -- $ 2,630
Dec 17, 2025 $ 0.0₅123
+2.08%
$ 1,183 $ 2,535
Dec 16, 2025 $ 0.0₅137
+1.69%
$ 1,325 $ 2,167
Dec 15, 2025 $ 0.0₅147
-3.50%
$ 1,473 $ 1,906
Dec 14, 2025 $ 0.0₅16
-5.97%
$ -- $ 1,687
Download