NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₅471
+0.00%
$ 4,706 $ 2,201
Jul 16, 1 AM $ 0.0₅525
+0.00%
$ 5,252 $ 2,065
Jul 16, 12 AM $ 0.0₅573
+0.00%
$ 5,730 $ 2,080
Jul 15, 11 PM $ 0.0₅569
+0.00%
$ 5,694 $ 2,048
Jul 15, 10 PM $ 0.0₅603
+6.40%
$ 6,030 $ 1,915
Jul 15, 9 PM $ 0.0₅589
+0.00%
$ 5,895 $ 1,758
Jul 15, 6 PM $ 0.0₅637
-19.86%
$ 6,372 $ 2,176
Jul 15, 2 PM $ 0.0₅721
+0.00%
$ 7,208 $ 2,404
Jul 15, 12 PM $ 0.0₅758
+0.00%
$ 7,585 $ 2,193
Jul 15, 9 AM $ 0.0₅679
+0.00%
$ 6,786 $ 2,195
Jul 15, 6 AM $ 0.0₅73
+0.00%
$ 7,302 $ 2,365
Jul 15, 3 AM $ 0.0₅756
+0.00%
$ 7,562 $ 2,417
Jul 15, 1 AM $ 0.0₅711
+0.00%
$ 7,109 $ 2,433
Jul 14, 11 PM $ 0.0₅698
+0.00%
$ 6,980 $ 2,295
Jul 14, 10 PM $ 0.0₅729
+0.00%
$ 7,286 $ 2,568
Jul 14, 9 PM $ 0.0₅774
+0.00%
$ 7,744 $ 2,410
Jul 14, 8 PM $ 0.0₅83
+0.00%
$ 8,299 $ 2,128
Jul 14, 7 PM $ 0.0₅724
+0.00%
$ 7,238 $ 1,909
Jul 14, 6 PM $ 0.0₅801
+0.00%
$ 8,007 $ 2,029
Jul 14, 5 PM $ 0.0₅814
+0.00%
$ 8,143 $ 2,534
Jul 14, 4 PM $ 0.0₅819
-10.05%
$ 8,189 $ 2,646
Jul 14, 3 PM $ 0.0₅951
+10.78%
$ 9,514 $ 2,624
Jul 14, 11 AM $ 0.0₅871
-4.30%
$ 8,708 $ 3,525
Jul 14, 7 AM $ 0.0₅861
+0.00%
$ 8,612 $ 3,813
Jul 14, 6 AM $ 0.0₅781
+0.00%
$ -- $ 3,755
Jul 14, 4 AM $ 0.0₅806
+0.00%
$ 8,059 $ 4,040
Jul 14, 12 AM $ 0.0₅844
+0.00%
$ 8,438 $ 4,560
Jul 13, 10 PM $ 0.0₅845
+4.57%
$ 8,446 $ 5,741
Jul 13, 9 PM $ 0.0₅701
+0.00%
$ 7,011 $ 5,582
Jul 13, 7 PM $ 0.0₅704
+0.00%
$ 7,042 $ 6,051
Jul 13, 6 PM $ 0.0₅672
+0.00%
$ 6,720 $ 5,957
Jul 13, 5 PM $ 0.0₅754
+0.00%
$ 7,538 $ 5,725
Jul 13, 4 PM $ 0.0₅818
-21.89%
$ 8,177 $ 5,313
Jul 13, 1 PM $ 0.0000106
-3.47%
$ 10,648 $ 5,289
Jul 13, 12 PM $ 0.0000115
-15.20%
$ 11,454 $ 5,188
Jul 13, 11 AM $ 0.0000119
-3.08%
$ 11,924 $ 5,430
Jul 13, 10 AM $ 0.0000108
+0.00%
$ 10,819 $ 5,066
Jul 13, 9 AM $ 0.0000108
+0.00%
$ 10,814 $ 5,739
Jul 13, 7 AM $ 0.0000106
+0.00%
$ 10,628 $ 6,729
Jul 13, 5 AM $ 0.000011
-8.05%
$ 11,030 $ 7,687
Jul 13, 3 AM $ 0.0000128
+0.00%
$ 12,779 $ 6,972
Jul 13, 12 AM $ 0.0000101
-5.04%
$ 10,139 $ 6,726
Jul 12, 11 PM $ 0.0000124
+0.00%
$ 12,426 $ 6,023
Jul 12, 10 PM $ 0.0000132
+16.26%
$ 13,202 $ 5,577
Jul 12, 9 PM $ 0.0000118
+0.00%
$ 11,794 $ 5,321
Jul 12, 7 PM $ 0.0000124
+2.81%
$ 12,447 $ 5,431
Jul 12, 6 PM $ 0.0000138
+0.00%
$ 13,752 $ 4,791
Jul 12, 2 PM $ 0.0000132
+14.63%
$ 13,233 $ 5,535
Jul 12, 1 PM $ 0.000012
+0.00%
$ 11,991 $ 5,463
Jul 12, 12 PM $ 0.0000105
+3.37%
$ 10,494 $ 5,382