NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 PM $ 0.0000105
+3.37%
$ 10,494 $ 5,382
Jul 12, 11 AM $ 0.0000121
+0.00%
$ 12,097 $ 5,360
Jul 12, 10 AM $ 0.0000128
-7.99%
$ 12,775 $ 5,231
Jul 12, 9 AM $ 0.0000149
-4.89%
$ 14,927 $ 4,857
Jul 12, 8 AM $ 0.0000138
-18.80%
$ 13,850 $ 3,837
Jul 12, 7 AM $ 0.0000163
+23.81%
$ 16,274 $ 3,116
Jul 12, 6 AM $ 0.0000125
+12.88%
$ 12,519 $ 2,934
Jul 12, 1 AM $ 0.0000108
+0.00%
$ 10,753 $ 3,266
Jul 12, 12 AM $ 0.0000103
+0.00%
$ 10,312 $ 3,234
Jul 11, 9 PM $ 0.0₅982
+0.00%
$ 9,815 $ 3,725
Jul 11, 8 PM $ 0.0₅956
+0.00%
$ 9,559 $ 3,687
Jul 11, 7 PM $ 0.0₅901
+0.00%
$ 9,010 $ 3,627
Jul 11, 6 PM $ 0.0₅933
+9.90%
$ 9,331 $ 3,660
Jul 11, 5 PM $ 0.0₅861
+0.00%
$ 8,613 $ 3,399
Jul 11, 4 PM $ 0.0₅858
+0.00%
$ 8,580 $ 4,205
Jul 11, 3 PM $ 0.0₅86
-8.95%
$ 8,601 $ 3,976
Jul 11, 2 PM $ 0.0₅898
-11.92%
$ 8,980 $ 3,726
Jul 11, 1 PM $ 0.0000123
+0.00%
$ 12,272 $ 3,308
Jul 11, 12 PM $ 0.0000123
+20.01%
$ 12,329 $ 2,900
Jul 11, 8 AM $ 0.0₅924
+0.00%
$ 9,237 $ 2,962
Jul 11, 6 AM $ 0.0₅909
+6.24%
$ 9,087 $ 2,883
Jul 11, 5 AM $ 0.0₅807
+0.00%
$ 8,070 $ 2,766
Jul 11, 4 AM $ 0.0₅802
+0.00%
$ 8,018 $ 2,517
Jul 11, 3 AM $ 0.0₅9
+2.49%
$ 9,002 $ 2,807
Jul 11, 12 AM $ 0.0₅787
+0.00%
$ 7,871 $ 2,557
Jul 10, 11 PM $ 0.0₅745
+16.28%
$ 7,446 $ 2,286
Jul 10, 10 PM $ 0.0₅606
+0.00%
$ 6,056 $ 1,978
Jul 10, 8 PM $ 0.0₅529
+0.00%
$ 5,290 $ 2,078
Jul 10, 5 PM $ 0.0₅506
-9.01%
$ 5,063 $ 2,631
Jul 10, 4 PM $ 0.0₅514
+9.47%
$ 5,143 $ 2,089
Jul 10, 3 PM $ 0.0₅417
+8.59%
$ 4,166 $ 1,797
Jul 10, 11 AM $ 0.0₅413
-0.26%
$ 4,135 $ 2,184
Jul 10, 9 AM $ 0.0₅457
+0.00%
$ 4,567 $ 2,323
Jul 10, 8 AM $ 0.0₅457
-4.84%
$ 4,570 $ 2,322
Jul 10, 6 AM $ 0.0₅444
+0.00%
$ 4,443 $ 2,329
Jul 10, 4 AM $ 0.0₅462
-11.20%
$ 4,624 $ 2,374
Jul 10, 1 AM $ 0.0₅46
+0.00%
$ 4,602 $ 2,212
Jul 9, 9 PM $ 0.0₅43
-2.40%
$ 4,296 $ 2,390
Jul 9, 8 PM $ 0.0₅48
-10.70%
$ 4,798 $ 2,050
Jul 9, 7 PM $ 0.0₅564
+0.00%
$ 5,641 $ 1,728
Jul 9, 6 PM $ 0.0₅633
+0.00%
$ 6,335 $ 1,828
Jul 9, 5 PM $ 0.0₅61
+0.00%
$ 6,100 $ 1,681
Jul 9, 1 PM $ 0.0₅548
+6.15%
$ 5,485 $ 1,803
Jul 9, 12 PM $ 0.0₅562
+0.00%
$ -- $ 1,490
Jul 9, 11 AM $ 0.0₅621
+0.00%
$ 6,209 $ 1,263
Jul 9, 9 AM $ 0.0₅548
+0.00%
$ 5,481 $ 1,395
Jul 9, 8 AM $ 0.0₅568
+0.00%
$ 5,681 $ 1,199
Jul 9, 6 AM $ 0.0₅502
+0.00%
$ 5,024 $ 1,326
Jul 8, 10 PM $ 0.432
+12.59%
$ 431.67 million $ 95.53 million
Jul 8, 7 PM $ 0.356
+0.00%
$ 355.92 million $ 82.03 million