NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 3
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.0₅523
+0.00%
$ 5,226 $ 416
Mar 7, 5 AM $ 0.0₅37
-0.65%
$ 3,697 $ 145
Mar 6, 1 AM $ 0.0₅407
+0.00%
$ 4,071 $ 464
Mar 5, 3 PM $ 0.0₅408
+0.00%
$ 4,084 $ 267
Mar 4, 5 PM $ 0.0₅423
+0.00%
$ 4,234 $ 176
Mar 3, 6 AM $ 0.0₅375
+0.00%
$ 3,752 $ 4
Mar 3, 5 AM $ 0.0₅375
+0.00%
$ 3,749 $ 1
Feb 24, 9 AM $ 0.0₅4
+0.00%
$ 4,001 $ 382
Feb 20, 10 AM $ 0.0₅388
+0.00%
$ 3,885 $ 220
Feb 15, 10 PM $ 0.0₅398
-4.60%
$ 3,976 $ 265
Feb 9, 2 AM $ 0.0₅394
+0.00%
$ 3,943 $ 422
Feb 6, 11 AM $ 0.0₅403
+0.00%
$ 4,031 $ 467
Feb 5, 10 AM $ 0.0₅429
+0.00%
$ 4,286 $ 442
Feb 1, 1 AM $ 0.0₅465
+0.00%
$ 4,648 $ 666
Jan 31, 11 PM $ 0.0₅459
+0.00%
$ 4,586 $ 421
Jan 31, 6 AM $ 0.0₅46
+0.00%
$ 4,601 $ 82
Jan 29, 4 AM $ 0.0₅51
+0.00%
$ 5,105 $ 373
Jan 29, 3 AM $ 0.0₅503
+0.00%
$ 5,028 $ 454
Jan 28, 5 PM $ 0.0₅487
+0.00%
$ 4,869 $ 309
Jan 27, 8 PM $ 0.0₅482
+0.00%
$ 4,823 $ 259
Jan 26, 3 AM $ 0.0₅507
+8.31%
$ 5,068 $ 629
Jan 26, 2 AM $ 0.0₅511
+0.00%
$ 5,108 $ 869
Jan 25, 10 PM $ 0.0₅497
+0.00%
$ 4,969 $ 573
Jan 25, 6 AM $ 0.0₅565
+0.00%
$ -- $ 440
Jan 12, 9 AM $ 0.0₆803
+0.00%
$ 803 $ 127
Jan 12, 8 AM $ 0.0₆741
-7.27%
$ 741 $ 75
Jan 4, 6 PM $ 0.0₆634
+0.00%
$ 634 $ 16
Jan 4, 10 AM $ 0.0₆635
+0.00%
$ 635 $ 18
Jan 3, 4 PM $ 0.0₆527
+0.00%
$ 527 $ 459
Jan 3, 1 PM $ 0.0₆495
-0.18%
$ 495 $ 448
Jan 3, 12 PM $ 0.0₆534
+0.00%
$ 534 $ 427
Jan 3, 9 AM $ 0.0₆53
+0.00%
$ 530 $ 423
Jan 3, 4 AM $ 0.0₆558
+0.00%
$ 558 $ 403
Jan 3, 1 AM $ 0.0₆575
+0.00%
$ 575 $ 366
Jan 3, 12 AM $ 0.0₆517
+0.26%
$ 517 $ 351
Jan 2, 11 PM $ 0.0₆539
+4.95%
$ 539 $ 324
Jan 2, 10 PM $ 0.0₆54
+0.00%
$ 540 $ 305
Jan 2, 8 PM $ 0.0₆556
+0.00%
$ 556 $ 295
Jan 2, 4 PM $ 0.0₆57
+0.00%
$ 570 $ 275
Jan 2, 12 PM $ 0.0₆592
-8.89%
$ 592 $ 2,690
Jan 2, 11 AM $ 0.0₆592
+9.44%
$ 592 $ 2,637
Jan 2, 6 AM $ 0.0₆568
+7.59%
$ 568 $ 2,535
Jan 2, 5 AM $ 0.0₆558
+0.00%
$ 558 $ 2,531
Jan 1, 9 PM $ 0.0₆538
+1.71%
$ 538 $ 2,499
Jan 1, 8 PM $ 0.0₆573
+8.45%
$ 573 $ 2,494
Jan 1, 7 PM $ 0.0₆529
+0.00%
$ 529 $ 2,462
Jan 1, 5 PM $ 0.0₆565
+0.00%
$ 565 $ 2,405
Dec 31, 1 PM $ 0.0₆617
+0.00%
$ 617 $ 2,590
Dec 31, 6 AM $ 0.0₆642
+0.00%
$ 642 $ 2,675
Dec 31, 4 AM $ 0.0₆619
+0.00%
$ 619 $ 2,667