NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 8, 6 PM $ 0.326
+0.00%
$ 326.12 million $ 82.48 million
Jul 8, 5 PM $ 0.327
+8.47%
$ 327.38 million $ 82.27 million
Jul 8, 9 AM $ 0.272
+0.00%
$ 271.51 million $ 72.67 million
Jul 8, 7 AM $ 0.309
+0.00%
$ 308.72 million $ 65.24 million
Jul 8, 6 AM $ 0.271
+10.29%
$ 271.29 million $ 64.26 million
Jul 8, 2 AM $ 0.247
+0.00%
$ 247.12 million $ 57.83 million
Jul 8, 1 AM $ 0.256
+0.00%
$ 256.18 million $ 55.63 million
Jul 8, 12 AM $ 0.249
+0.00%
$ 248.87 million $ 49.18 million
Jul 7, 11 PM $ 0.265
+3.94%
$ 265.09 million $ 51.97 million
Jul 7, 10 PM $ 0.269
-4.29%
$ 268.68 million $ 43.42 million
Jul 7, 9 PM $ 0.282
+0.00%
$ 282.47 million $ 50.79 million
Jul 7, 5 PM $ 0.271
+0.00%
$ 271.31 million $ 56.25 million
Jul 7, 2 PM $ 0.262
+0.00%
$ 261.59 million $ 50.46 million
Jul 7, 1 PM $ 0.241
+0.00%
$ 241.35 million $ 40.16 million
Jul 7, 8 AM $ 0.215
+0.00%
$ 214.82 million $ 53.53 million
Jul 7, 6 AM $ 0.226
+0.00%
$ 226.08 million $ 50.46 million
Jul 7, 12 AM $ 0.25
+0.00%
$ 249.65 million $ 50.74 million
Jul 6, 9 PM $ 0.271
-5.84%
$ 270.86 million $ 66.15 million
Jul 6, 8 PM $ 0.266
+0.00%
$ 266.13 million $ 50 million
Jul 6, 12 PM $ 0.232
+0.00%
$ 231.82 million $ 62.06 million
Jul 5, 11 PM $ 0.269
+3.73%
$ 268.67 million $ 53.49 million
Jul 5, 4 PM $ 0.243
+0.00%
$ 242.58 million $ 45.53 million
Jul 5, 7 AM $ 0.165
+0.00%
$ 164.95 million $ 31.22 million
Jul 5, 6 AM $ 0.163
+0.00%
$ 163.2 million $ 32.47 million
Jul 4, 8 PM $ 0.174
+0.00%
$ 174.11 million $ 33.74 million
Jul 3, 8 PM $ 0.172
+0.00%
$ 171.81 million $ 19.04 million
Jun 27, 1 PM $ 0.0812
+0.00%
$ 81.15 million $ 16.39 million
Jun 24, 11 PM $ 0.0914
+0.00%
$ 91.43 million $ 2.64 million
Jun 23, 10 PM $ 0.0732
+0.00%
$ 73.18 million $ 4.8 million
Jun 12, 12 PM $ 0.0239
+0.00%
$ 23.91 million $ 2.39 million
Jun 10, 6 PM $ 0.0206
+0.00%
$ 20.61 million $ 1.02 million
Jun 9, 4 PM $ 0.0188
+0.00%
$ 18.84 million $ 1.15 million
Jun 9, 3 PM $ 0.018
+0.00%
$ 17.99 million $ 808,441
Jun 5, 8 PM $ 0.011
+0.00%
$ 11 million $ 3.33 million
Jun 5, 2 PM $ 0.0135
+0.00%
$ 13.45 million $ 3.17 million
Jun 5, 4 AM $ 0.012
+0.00%
$ 12.03 million $ 2.04 million
Jun 4, 2 PM $ 0.0126
+0.00%
$ 12.63 million $ 1.95 million
Jun 3, 10 PM $ 0.0142
+0.00%
$ 14.17 million $ 1.91 million
Jun 3, 10 AM $ 0.0166
+0.00%
$ 16.59 million $ 3.23 million
Jun 3, 9 AM $ 0.0163
+0.00%
$ 16.27 million $ 3.14 million
Jun 3, 12 AM $ 0.0145
+0.00%
$ 14.53 million $ 2.92 million
Jun 2, 4 PM $ 0.0129
+0.00%
$ 12.91 million $ 1.38 million
May 26, 3 AM $ 0.00597
+0.00%
$ 5.97 million $ 893,309
May 24, 3 AM $ 0.00539
+0.00%
$ 5.39 million $ 678,997
May 22, 5 AM $ 0.00459
+0.00%
$ 4.59 million $ 510,620
May 21, 10 AM $ 0.00409
+0.00%
$ 4.09 million $ 1.01 million
May 21, 7 AM $ 0.00401
+0.00%
$ 4.01 million $ 1.01 million
May 20, 12 PM $ 0.00389
+0.00%
$ 3.89 million $ 870,775
May 20, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.07 million
May 20, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 932,360