NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 4
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0₆622
+0.00%
$ 622 $ 2,698
Dec 30, 2 PM $ 0.0₆653
+0.00%
$ 653 $ 2,726
Dec 30, 1 PM $ 0.0₆63
+0.00%
$ 630 $ 2,751
Dec 30, 12 PM $ 0.0₆641
+3.21%
$ 641 $ 2,725
Dec 30, 11 AM $ 0.0₆63
+0.26%
$ 630 $ 2,680
Dec 30, 10 AM $ 0.0₆67
+0.00%
$ 670 $ 2,695
Dec 30, 4 AM $ 0.0₆656
+0.00%
$ 656 $ 2,734
Dec 30, 12 AM $ 0.0₆671
-0.46%
$ 671 $ 2,667
Dec 29, 10 PM $ 0.0₆687
+0.00%
$ 687 $ 2,609
Dec 29, 9 PM $ 0.0₆634
-4.72%
$ 634 $ 2,608
Dec 29, 3 AM $ 0.0₆682
+7.00%
$ 682 $ 2,538
Dec 29, 2 AM $ 0.0₆63
+0.00%
$ 630 $ 2,468
Dec 29, 1 AM $ 0.0₆639
+0.00%
$ 639 $ 2,486
Dec 28, 9 PM $ 0.0₆676
+1.70%
$ 676 $ 2,543
Dec 28, 7 PM $ 0.0₆725
+0.00%
$ 725 $ 2,552
Dec 28, 12 PM $ 0.0₆745
-1.67%
$ 745 $ 2,622
Dec 28, 11 AM $ 0.0₆698
-0.27%
$ 725 $ 2,570
Dec 28, 10 AM $ 0.0₆729
+0.00%
$ 729 $ 2,499
Dec 28, 5 AM $ 0.0₆709
+0.00%
$ 709 $ 2,392
Dec 28, 12 AM $ 0.0₆722
+0.00%
$ 722 $ 2,424
Dec 27, 11 PM $ 0.0₆757
+12.22%
$ 757 $ 2,402
Dec 27, 10 PM $ 0.0₆733
+0.00%
$ 733 $ 2,298
Dec 27, 7 PM $ 0.0₆711
-4.83%
$ 711 $ 2,279
Dec 27, 4 PM $ 0.0₆699
+0.00%
$ 699 $ 2,154
Dec 27, 2 PM $ 0.0₆669
+0.00%
$ 669 $ 2,118
Dec 27, 8 AM $ 0.0₆707
+0.00%
$ 707 $ 2,106
Dec 27, 7 AM $ 0.0₆661
+0.00%
$ 661 $ 2,048
Dec 27, 4 AM $ 0.0₆676
+3.59%
$ 676 $ 2,026
Dec 27, 3 AM $ 0.0₆707
+6.78%
$ 707 $ 2,001
Dec 27, 2 AM $ 0.0₆665
-0.06%
$ 665 $ 2,003
Dec 27, 1 AM $ 0.0₆673
+0.00%
$ 673 $ 1,972
Dec 26, 6 PM $ 0.0₆72
+0.00%
$ 720 $ 1,963
Dec 26, 3 PM $ 0.0₆699
-5.83%
$ 699 $ 1,924
Dec 26, 12 PM $ 0.0₆68
-8.93%
$ 680 $ 1,838
Dec 26, 10 AM $ 0.0₆702
+0.00%
$ 702 $ 1,787
Dec 26, 8 AM $ 0.0₆716
+0.00%
$ 716 $ 1,776
Dec 26, 5 AM $ 0.0₆737
+6.53%
$ 737 $ 1,791
Dec 26, 4 AM $ 0.0₆749
+0.00%
$ 749 $ 1,734
Dec 25, 9 PM $ 0.0₆773
+0.00%
$ 773 $ 1,773
Dec 25, 2 PM $ 0.0₆777
+0.00%
$ 777 $ 1,751
Dec 25, 10 AM $ 0.0₆765
+0.25%
$ 765 $ 1,772
Dec 25, 9 AM $ 0.0₆803
+0.00%
$ 803 $ 1,773
Dec 25, 7 AM $ 0.0₆786
+0.00%
$ 786 $ 1,765
Dec 25, 5 AM $ 0.0₆832
+0.00%
$ 832 $ 1,760
Dec 25, 3 AM $ 0.0₆803
+0.00%
$ 803 $ 1,766
Dec 24, 9 PM $ 0.0₆835
+0.00%
$ 835 $ 1,753
Dec 24, 8 PM $ 0.0₆882
+0.00%
$ 882 $ 1,725
Dec 24, 6 PM $ 0.0₆852
+0.00%
$ 852 $ 1,675
Dec 24, 4 PM $ 0.0₆858
+0.00%
$ 858 $ 1,648
Dec 24, 11 AM $ 0.0₆919
+0.00%
$ 919 $ 1,775