NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0039
+0.00%
$ 3.9 million $ 1.07 million
May 20, 7 AM $ 0.00334
+0.00%
$ 3.34 million $ 932,360
May 19, 7 PM $ 0.00327
+0.00%
$ 3.27 million $ 792,670
May 19, 2 PM $ 0.00333
+0.00%
$ 3.33 million $ 464,710
May 19, 12 PM $ 0.00353
+6.16%
$ 3.53 million $ 313,233
May 17, 10 PM $ 0.00254
+0.00%
$ 2.54 million $ 486,484
May 17, 6 AM $ 0.00224
+0.00%
$ 2.24 million $ 631,783
May 17, 2 AM $ 0.00263
-8.34%
$ 2.63 million $ 465,966
May 16, 9 AM $ 0.00251
+0.00%
$ 2.51 million $ 717,207
May 15, 6 PM $ 0.00224
+0.00%
$ 2.24 million $ 770,603
May 15, 2 PM $ 0.00238
+9.75%
$ 2.38 million $ 663,031
May 15, 11 AM $ 0.00207
+0.00%
$ 2.07 million $ 491,908
May 15, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 416,492
May 15, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 461,411
May 14, 8 PM $ 0.00193
+0.00%
$ 1.93 million $ 522,246
May 14, 4 AM $ 0.00189
+0.00%
$ 1.89 million $ 530,039
May 13, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 323,181
May 13, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 209,047
May 11, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 278,234
May 8, 8 AM $ 0.000874
+0.00%
$ 874,175 $ 21,712
May 8, 4 AM $ 0.000879
+0.00%
$ 879,342 $ 41,374
May 6, 2 PM $ 0.000921
+0.00%
$ 920,828 $ 143,460
May 6, 1 PM $ 0.000942
+0.00%
$ 942,387 $ 138,423
May 5, 6 PM $ 0.000712
+0.00%
$ 711,593 $ 43,482
May 4, 4 PM $ 0.000768
+0.00%
$ 768,376 $ 73,502
May 3, 6 AM $ 0.000712
+0.00%
$ 712,401 $ 86,985
May 1, 12 AM $ 0.000443
+0.00%
$ 442,647 $ 54,568
Apr 28, 4 AM $ 0.000341
+0.00%
$ 341,353 $ 47,497
Apr 26, 2 AM $ 0.000296
+0.00%
$ 295,646 $ 82,111
Apr 25, 11 AM $ 0.000309
+0.00%
$ 309,295 $ 48,364
Apr 24, 6 PM $ 0.000261
+0.00%
$ 260,528 $ 32,420
Apr 22, 2 PM $ 0.000232
+0.00%
$ 231,807 $ 8,355
Apr 22, 8 AM $ 0.000228
+0.00%
$ 228,483 $ 14,760
Apr 21, 4 AM $ 0.000184
+0.00%
$ 184,360 $ 26,522
Apr 21, 3 AM $ 0.000176
+0.00%
$ 176,131 $ 23,968
Apr 21, 1 AM $ 0.000191
+0.00%
$ 190,565 $ 18,751
Apr 19, 9 AM $ 0.000168
-0.77%
$ 167,922 $ 16,179
Apr 18, 4 AM $ 0.000172
+0.00%
$ 171,947 $ 32,011
Apr 18, 2 AM $ 0.00018
+0.00%
$ 180,288 $ 21,029
Apr 18, 1 AM $ 0.000169
+8.81%
$ 169,433 $ 16,657
Apr 15, 9 AM $ 0.000114
+0.00%
$ 114,136 $ 10,698
Apr 14, 5 AM $ 0.000114
+0.00%
$ 113,985 $ 26,365
Apr 13, 4 PM $ 0.000121
+0.00%
$ 120,692 $ 33,991
Apr 13, 1 AM $ 0.000119
+0.00%
$ 119,159 $ 21,113
Apr 12, 7 PM $ 0.000102
+0.00%
$ 102,073 $ 13,346
Apr 7, 12 PM $ 0.0000815
+16.35%
$ 81,502 $ 25,355
Apr 7, 11 AM $ 0.0000629
+0.00%
$ 62,897 $ 18,144
Apr 7, 7 AM $ 0.0000657
+0.00%
$ 65,697 $ 17,763
Apr 7, 6 AM $ 0.0000717
+0.00%
$ 71,729 $ 15,813
Apr 7, 2 AM $ 0.0000732
+9.46%
$ 73,241 $ 12,539