NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0₆941
+0.00%
$ 941 $ 1,817
Dec 24, 2 AM $ 0.0₆972
+0.00%
$ 972 $ 1,780
Dec 24, 12 AM $ 0.0₆969
+0.00%
$ 969 $ 1,736
Dec 23, 11 PM $ 0.0₆975
+0.00%
$ 975 $ 1,715
Dec 23, 6 PM $ 0.0₆924
+0.00%
$ 924 $ 1,660
Dec 23, 7 AM $ 0.0₅102
+0.00%
$ 1,021 $ 1,747
Dec 23, 3 AM $ 0.0₅105
+0.00%
$ -- $ 1,670
Dec 23, 2 AM $ 0.0₆971
-8.63%
$ 971 $ 1,627
Dec 22, 9 PM $ 0.0₅104
+0.00%
$ 1,036 $ 1,545
Dec 22, 4 PM $ 0.0₆983
+0.00%
$ 983 $ 1,490
Dec 22, 3 PM $ 0.0₆973
+0.00%
$ 973 $ 1,465
Dec 22, 2 PM $ 0.0₅1
-1.39%
$ 1,005 $ 1,448
Dec 22, 9 AM $ 0.0₅102
+6.21%
$ 1,024 $ 1,374
Dec 22, 8 AM $ 0.0₅105
+8.13%
$ 1,047 $ 1,315
Dec 22, 7 AM $ 0.0₅103
+0.00%
$ 1,025 $ 1,266
Dec 22, 6 AM $ 0.0₆986
+0.00%
$ 986 $ 1,219
Dec 22, 4 AM $ 0.0₆967
+0.00%
$ 967 $ 1,197
Dec 22, 2 AM $ 0.0₅1
+5.39%
$ 1,003 $ 1,128
Dec 22, 1 AM $ 0.0₅102
+0.00%
$ 1,025 $ 1,104
Dec 21, 11 PM $ 0.0₆941
+0.00%
$ 941 $ 1,039
Dec 21, 3 PM $ 0.0₆946
+0.00%
$ 946 $ 1,011
Dec 21, 12 PM $ 0.0₆98
+1.65%
$ 980 $ 1,028
Dec 21, 11 AM $ 0.0₅106
+0.00%
$ 1,057 $ 989
Dec 21, 9 AM $ 0.0₆975
+0.00%
$ 975 $ 938
Dec 21, 5 AM $ 0.0₅101
+3.89%
$ 1,007 $ 939
Dec 21, 4 AM $ 0.0₆973
+0.00%
$ 973 $ 913
Dec 21, 2 AM $ 0.0₅106
+8.74%
$ 1,064 $ 871
Dec 21, 1 AM $ 0.0₅106
+9.53%
$ 1,061 $ 803
Dec 21, 12 AM $ 0.0₆992
+0.00%
$ 992 $ 750
Dec 20, 10 PM $ 0.0₅105
+0.00%
$ 1,047 $ 719
Dec 20, 7 PM $ 0.0₅102
+0.00%
$ 1,022 $ 685
Dec 20, 4 PM $ 0.0₅108
+0.00%
$ 1,078 $ 639
Dec 20, 8 AM $ 0.0₅106
+0.00%
$ 1,064 $ 567
Dec 20, 7 AM $ 0.0₆992
-8.90%
$ 992 $ 543
Dec 20, 6 AM $ 0.0₅107
+0.00%
$ 1,072 $ 432
Dec 20, 4 AM $ 0.0₆998
+0.31%
$ 998 $ 397
Dec 20, 2 AM $ 0.0₅106
+0.00%
$ -- $ 299
Dec 19, 8 AM $ 0.0₅107
+0.00%
$ 1,070 $ 2,740
Dec 19, 7 AM $ 0.0₅113
+0.00%
$ 1,126 $ 2,741
Dec 19, 4 AM $ 0.0₅113
+0.00%
$ 1,130 $ 2,629
Dec 19, 12 AM $ 0.0₅108
+0.00%
$ 1,077 $ 2,621
Dec 18, 4 PM $ 0.0₅115
+0.00%
$ 1,151 $ 2,630
Dec 18, 2 PM $ 0.0₅121
+0.00%
$ 1,209 $ 2,580
Dec 18, 8 AM $ 0.0₅115
-4.12%
$ 1,147 $ 2,548
Dec 18, 7 AM $ 0.0₅115
+0.00%
$ 1,154 $ 2,469
Dec 17, 11 PM $ 0.0₅118
+0.56%
$ 1,183 $ 2,530
Dec 17, 10 PM $ 0.0₅123
+0.44%
$ 1,230 $ 2,535
Dec 17, 9 PM $ 0.0₅126
+0.00%
$ 1,259 $ 2,341
Dec 17, 3 PM $ 0.0₅118
+0.00%
$ 1,179 $ 2,277
Dec 17, 10 AM $ 0.0₅121
+0.00%
$ 1,205 $ 2,305