NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0000732
+9.46%
$ 73,241 $ 12,539
Apr 6, 9 PM $ 0.0000626
+1.17%
$ 62,563 $ 6,664
Apr 4, 4 PM $ 0.0000428
+0.00%
$ 42,844 $ 5,272
Apr 1, 6 PM $ 0.0000271
+11.80%
$ 27,052 $ 4,181
Mar 30, 12 PM $ 0.0000189
+0.00%
$ 18,854 $ 3,492
Mar 29, 10 PM $ 0.0000196
+0.00%
$ 19,565 $ 3,079
Mar 29, 8 PM $ 0.0000203
+0.00%
$ 20,273 $ 2,182
Mar 29, 7 PM $ 0.000018
+0.00%
$ 17,963 $ 1,357
Mar 29, 11 AM $ 0.0000142
+0.00%
$ 14,226 $ 1,878
Mar 28, 8 PM $ 0.0000189
+0.00%
$ 18,920 $ 1,946
Mar 28, 2 PM $ 0.0000203
+0.00%
$ 20,271 $ 1,837
Mar 25, 1 AM $ 0.0000212
+0.00%
$ 21,215 $ 4,233
Mar 24, 7 PM $ 0.0000207
+0.00%
$ 20,662 $ 3,913
Mar 24, 6 PM $ 0.0000226
+0.00%
$ 22,595 $ 3,165
Mar 24, 1 PM $ 0.0000211
+0.00%
$ 21,150 $ 2,564
Mar 24, 10 AM $ 0.0000208
+6.89%
$ 20,818 $ 2,388
Mar 23, 3 AM $ 0.0000206
+0.00%
$ 20,582 $ 8,363
Mar 23, 2 AM $ 0.000019
-9.64%
$ 19,017 $ 7,795
Mar 22, 10 PM $ 0.0000212
+0.00%
$ 21,184 $ 5,571
Mar 22, 9 PM $ 0.0000232
+0.00%
$ 23,206 $ 4,830
Mar 22, 4 PM $ 0.0000218
+0.00%
$ 21,783 $ 3,733
Mar 22, 2 PM $ 0.0000226
+0.00%
$ 22,589 $ 2,844
Mar 22, 9 AM $ 0.0000206
+0.00%
$ 20,638 $ 957
Mar 20, 3 PM $ 0.0000173
+0.00%
$ 17,265 $ 3,656
Mar 20, 2 PM $ 0.0000167
+0.00%
$ 16,683 $ 3,522
Mar 20, 1 PM $ 0.0000173
+0.00%
$ 17,292 $ 3,454
Mar 20, 7 AM $ 0.0000189
+0.00%
$ 18,873 $ 2,948
Mar 19, 5 PM $ 0.0000191
+0.00%
$ 19,111 $ 5,590
Mar 18, 11 PM $ 0.0000233
+0.00%
$ 23,305 $ 7,864
Mar 18, 8 PM $ 0.0000239
+8.23%
$ 23,909 $ 7,476
Mar 18, 5 PM $ 0.0000215
+0.00%
$ -- $ 5,397
Mar 18, 9 AM $ 0.000021
+0.00%
$ 20,953 $ 5,355
Mar 18, 8 AM $ 0.0000233
+0.00%
$ 23,268 $ 4,534
Mar 17, 4 PM $ 0.0000219
+0.00%
$ -- $ 5,034
Mar 17, 7 AM $ 0.0000226
+0.00%
$ 22,588 $ 3,001
Mar 17, 6 AM $ 0.0000247
+0.00%
$ 24,744 $ 1,968
Mar 17, 5 AM $ 0.0000222
+0.00%
$ 22,229 $ 917
Mar 16, 4 PM $ 0.0000216
+0.00%
$ 21,595 $ 1,494
Mar 16, 6 AM $ 0.0000223
+0.00%
$ 22,272 $ 773
Mar 15, 10 AM $ 0.0000209
+0.00%
$ 20,874 $ 2,640
Mar 15, 6 AM $ 0.0000203
+0.00%
$ 20,278 $ 1,843
Mar 14, 6 PM $ 0.000018
-7.92%
$ 17,971 $ 15,648
Mar 14, 5 PM $ 0.0000181
-9.59%
$ 18,057 $ 14,240
Mar 14, 3 PM $ 0.0000197
-8.87%
$ 19,731 $ 12,085
Mar 14, 9 AM $ 0.0000197
+0.00%
$ 19,651 $ 10,925
Mar 13, 3 PM $ 0.0000227
+0.00%
$ 22,681 $ 8,041
Mar 12, 10 PM $ 0.0000244
-0.34%
$ 24,391 $ 8,459
Mar 12, 9 PM $ 0.0000254
+1.87%
$ 25,387 $ 8,130
Mar 12, 8 PM $ 0.0000256
+7.74%
$ 25,574 $ 7,411
Mar 12, 7 PM $ 0.0000248
+0.00%
$ 24,832 $ 5,976