NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0₅133
+1.24%
$ 1,325 $ 2,316
Dec 16, 8 PM $ 0.0₅137
+0.00%
$ 1,370 $ 2,167
Dec 16, 5 PM $ 0.0₅128
+0.00%
$ 1,283 $ 2,114
Dec 16, 2 PM $ 0.0₅139
+0.00%
$ 1,385 $ 2,092
Dec 16, 12 PM $ 0.0₅128
+0.00%
$ 1,280 $ 2,056
Dec 16, 5 AM $ 0.0₅144
+10.37%
$ 1,436 $ 2,027
Dec 16, 4 AM $ 0.0₅139
+6.54%
$ 1,394 $ 1,933
Dec 16, 3 AM $ 0.0₅135
+0.00%
$ 1,347 $ 1,888
Dec 15, 9 PM $ 0.0₅147
+0.00%
$ 1,473 $ 1,906
Dec 15, 8 AM $ 0.0₅152
+0.00%
$ -- $ 1,872
Dec 15, 4 AM $ 0.0₅153
+4.99%
$ -- $ 1,773
Dec 15, 3 AM $ 0.0₅146
+0.00%
$ -- $ 1,701
Dec 15, 2 AM $ 0.0₅16
+0.00%
$ -- $ 1,641
Dec 15, 12 AM $ 0.0₅153
+0.00%
$ -- $ 1,615
Dec 14, 3 PM $ 0.0₅16
+0.00%
$ -- $ 1,687
Dec 14, 1 PM $ 0.0₅171
+0.00%
$ -- $ 1,589
Download