NUMPY-100 github.com/rougier/NUMPY-100 Historical Data

NUMPY-100 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000267
+0.00%
$ 26,697 $ 4,713
Mar 12, 2 PM $ 0.0000277
+12.23%
$ 27,663 $ 3,293
Mar 12, 5 AM $ 0.000024
+8.46%
$ 24,047 $ 17,961
Mar 12, 4 AM $ 0.0000226
+0.00%
$ 22,574 $ 16,622
Mar 12, 12 AM $ 0.0000208
+0.00%
$ 20,795 $ 14,446
Mar 11, 9 PM $ 0.0000195
+0.00%
$ 19,479 $ 12,212
Mar 11, 5 PM $ 0.0000199
+0.00%
$ 19,883 $ 11,171
Mar 11, 3 PM $ 0.0000199
-0.50%
$ 19,925 $ 9,716
Mar 11, 10 AM $ 0.000018
+0.65%
$ 17,981 $ 6,191
Mar 11, 9 AM $ 0.0000183
+0.00%
$ 18,266 $ 5,849
Mar 11, 8 AM $ 0.0000181
-5.36%
$ 18,070 $ 5,722
Mar 11, 7 AM $ 0.0000175
+1.27%
$ 17,484 $ 3,204
Mar 11, 6 AM $ 0.0000179
-6.05%
$ 17,948 $ 1,439
Mar 11, 2 AM $ 0.0000161
+0.00%
$ 16,051 $ 15,489
Mar 11, 1 AM $ 0.0000163
+0.00%
$ 16,294 $ 14,580
Mar 11, 12 AM $ 0.0000163
+0.00%
$ 16,345 $ 13,089
Mar 10, 11 PM $ 0.0000143
+0.00%
$ 14,326 $ 12,057
Mar 10, 10 PM $ 0.0000147
+0.00%
$ 14,688 $ 11,591
Mar 10, 8 PM $ 0.0000136
-4.04%
$ 13,592 $ 10,898
Mar 10, 6 PM $ 0.0000135
+0.00%
$ 13,480 $ 9,872
Mar 10, 5 PM $ 0.0000149
+3.32%
$ 14,880 $ 9,223
Mar 10, 4 PM $ 0.000013
+0.00%
$ 12,951 $ 8,521
Mar 10, 3 PM $ 0.0000138
-9.46%
$ 13,760 $ 8,064
Mar 10, 2 PM $ 0.0000143
+6.34%
$ 14,313 $ 7,069
Mar 10, 1 PM $ 0.0000135
+0.00%
$ 13,510 $ 6,314
Mar 10, 12 PM $ 0.0000127
+7.76%
$ 12,688 $ 6,001
Mar 10, 10 AM $ 0.0000127
-8.33%
$ 12,742 $ 4,991
Mar 10, 9 AM $ 0.0000126
+0.00%
$ 12,554 $ 4,012
Mar 10, 8 AM $ 0.0000124
-6.94%
$ 12,378 $ 3,883
Mar 10, 6 AM $ 0.0000116
+0.00%
$ 11,639 $ 2,825
Mar 10, 5 AM $ 0.0000121
+0.00%
$ -- $ 2,187
Mar 10, 4 AM $ 0.0000119
-0.46%
$ 11,856 $ 2,095
Mar 10, 3 AM $ 0.0000111
-2.38%
$ 11,059 $ 1,034
Mar 10, 2 AM $ 0.000011
-0.11%
$ 11,005 $ 4,352
Mar 10, 12 AM $ 0.0000109
+3.04%
$ 10,914 $ 3,586
Mar 9, 11 PM $ 0.0000108
-7.04%
$ 10,756 $ 3,390
Mar 9, 10 PM $ 0.0000105
+0.00%
$ 10,460 $ 2,533
Mar 9, 9 PM $ 0.000011
+5.06%
$ 11,038 $ 2,296
Mar 9, 8 PM $ 0.000011
-3.79%
$ 10,991 $ 1,795
Mar 9, 7 PM $ 0.0000108
+0.85%
$ 10,850 $ 1,263
Mar 8, 1 AM $ 0.0₅523
+0.00%
$ 5,226 $ 416
Mar 7, 5 AM $ 0.0₅37
-0.65%
$ 3,697 $ 145
Mar 6, 1 AM $ 0.0₅407
+0.00%
$ 4,071 $ 464
Mar 5, 3 PM $ 0.0₅408
+0.00%
$ 4,084 $ 267
Mar 4, 5 PM $ 0.0₅423
+0.00%
$ 4,234 $ 176
Mar 3, 6 AM $ 0.0₅375
+0.00%
$ 3,752 $ 4
Mar 3, 5 AM $ 0.0₅375
+0.00%
$ 3,749 $ 1
Feb 24, 9 AM $ 0.0₅4
+0.00%
$ 4,001 $ 382
Feb 20, 10 AM $ 0.0₅388
+0.00%
$ 3,885 $ 220
Feb 15, 10 PM $ 0.0₅398
-4.60%
$ 3,976 $ 265