Strategy Punks Historical Data

STRPNK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.00063
-10.45%
$ 618,975 $ 6,188
Nov 29, 2025 $ 0.000704
-5.94%
$ 696,972 $ 2,529
Nov 28, 2025 $ 0.000749
+5.57%
$ 741,745 $ 1,241
Nov 27, 2025 $ 0.000711
+2.60%
$ 702,852 $ 6,165
Nov 26, 2025 $ 0.000646
-19.28%
$ 713,312 $ 6,922
Nov 25, 2025 $ 0.0008
-8.11%
$ 794,482 $ 2,651
Nov 24, 2025 $ 0.000873
+14.17%
$ 863,900 $ 3,669
Nov 23, 2025 $ 0.000772
-1.41%
$ 756,983 $ 3,135
Nov 22, 2025 $ 0.00078
+30.81%
$ 776,756 $ 406
Nov 21, 2025 $ 0.000592
-0.02%
$ 591,757 $ 50
Nov 19, 2025 $ 0.000599
+0.00%
$ -- $ 113
Nov 18, 2025 $ 0.000599
-0.01%
$ 595,447 $ 113
Nov 17, 2025 $ 0.000599
-0.17%
$ 595,502 $ 4,703
Nov 16, 2025 $ 0.0006
-0.28%
$ 596,508 $ 1,503
Nov 15, 2025 $ 0.0006
+1.15%
$ 598,529 $ 411
Nov 14, 2025 $ 0.000604
-8.60%
$ 591,232 $ 6,042
Nov 13, 2025 $ 0.000659
-6.52%
$ 663,348 $ 3,618
Nov 12, 2025 $ 0.000706
-2.68%
$ 700,849 $ 5,789
Nov 11, 2025 $ 0.000727
-33.82%
$ 723,206 $ 436
Nov 10, 2025 $ 0.0011
+27.54%
$ 1.09 million $ 152
Nov 9, 2025 $ 0.000859
+10.25%
$ 853,907 $ 5,878
Nov 8, 2025 $ 0.00078
-0.81%
$ 775,890 $ 35
Nov 7, 2025 $ 0.000788
+5.30%
$ 783,212 $ 10,447
Nov 6, 2025 $ 0.000747
-17.93%
$ 742,850 $ 9,710
Nov 5, 2025 $ 0.000993
+44.60%
$ 987,086 $ 15,077
Nov 4, 2025 $ 0.000665
-25.56%
$ 661,297 $ 17,598
Nov 3, 2025 $ 0.000892
-4.35%
$ 887,145 $ 15,286
Nov 2, 2025 $ 0.000926
-0.80%
$ 920,860 $ 3,831
Nov 1, 2025 $ 0.000934
-1.70%
$ 928,353 $ 2,836
Oct 31, 2025 $ 0.000951
+16.87%
$ 944,077 $ 10,547
Oct 30, 2025 $ 0.00081
-2.88%
$ 807,584 $ 5,766
Oct 29, 2025 $ 0.00084
-12.64%
$ 836,221 $ 25,533
Oct 28, 2025 $ 0.000964
-19.25%
$ 956,469 $ 10,341
Oct 27, 2025 $ 0.00119
-14.79%
$ 1.18 million $ 11,525
Oct 26, 2025 $ 0.0014
+6.53%
$ 1.39 million $ 23,310
Oct 25, 2025 $ 0.00131
+38.08%
$ 1.31 million $ 41,192
Oct 24, 2025 $ 0.000939
-22.08%
$ 941,282 $ 3,424
Oct 23, 2025 $ 0.00122
+12.38%
$ 1.22 million $ 35,485
Oct 22, 2025 $ 0.00108
-4.74%
$ 1.08 million $ 17,971
Oct 21, 2025 $ 0.00138
-7.46%
$ 1.37 million $ 31,217
Oct 20, 2025 $ 0.00152
+12.21%
$ 1.48 million $ 19,141
Oct 19, 2025 $ 0.00133
-9.98%
$ 1.34 million $ 29,045
Oct 18, 2025 $ 0.00115
+13.55%
$ 1.14 million $ 665
Oct 17, 2025 $ 0.000941
-9.13%
$ 936,986 $ 698
Oct 16, 2025 $ 0.00103
-14.68%
$ 1.03 million $ 45,796
Oct 15, 2025 $ 0.00135
-8.74%
$ 1.2 million $ 69,521
Oct 14, 2025 $ 0.0016
-12.24%
$ 1.59 million $ 87,744
Oct 13, 2025 $ 0.00219
+24.07%
$ 2.18 million $ 58,868
Oct 12, 2025 $ 0.00177
+3.87%
$ 1.76 million $ 149,137
Oct 11, 2025 $ 0.0017
-3.93%
$ 1.69 million $ 4,994