Coinranking
Stratos Historical Data
STOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.000129 | -19.03% | ||
| Yesterday | $0.000109 | +4.46% | ||
| Oct 20, 2026 | $0.000104 | -3.38% | ||
| Oct 19, 2026 | $0.000104 | -12.24% | ||
| Oct 18, 2026 | $0.000117 | +2.39% | ||
| Oct 17, 2026 | $0.000112 | -17.48% | ||
| Oct 16, 2026 | $0.000136 | +152.05% | ||
| Oct 15, 2026 | $0.0000541 | -5.07% | ||
| Oct 14, 2026 | $0.0000569 | -43.06% | ||
| Oct 13, 2026 | $0.0001 | +201.69% | ||
| Oct 12, 2026 | $0.0000331 | -95.25% | ||
| Oct 11, 2026 | $0.000698 | -76.95% | ||
| Oct 10, 2026 | $0.00303 | -3.52% | ||
| Oct 9, 2026 | $0.00314 | +3.12% | ||
| Oct 8, 2026 | $0.00304 | +17.63% | ||
| Oct 7, 2026 | $0.00258 | -41.26% | ||
| Oct 6, 2026 | $0.00453 | -1.30% | ||
| Oct 5, 2026 | $0.00462 | -4.41% | ||
| Oct 4, 2026 | $0.00475 | +0.84% | ||
| Oct 3, 2026 | $0.00471 | +3.96% | ||
| Oct 2, 2026 | $0.00453 | -7.13% | ||
| Oct 1, 2026 | $0.00486 | +0.19% | ||
| Sep 30, 2026 | $0.00491 | +0.48% | ||
| Sep 29, 2026 | $0.00489 | -1.78% | ||
| Sep 27, 2026 | $0.00464 | +0.06% | ||
| Sep 26, 2026 | $0.00463 | +6.89% | ||
| Sep 25, 2026 | $0.00434 | +0.00% | ||
| Sep 24, 2026 | $0.00437 | +0.00% | ||
| Sep 23, 2026 | $0.00437 | -1.38% | ||
| Sep 22, 2026 | $0.00445 | -1.70% | ||
| Sep 21, 2026 | $0.0045 | -0.56% | ||
| Sep 20, 2026 | $0.00449 | -11.14% | ||
| Sep 19, 2026 | $0.00504 | +0.00% | ||
| Sep 18, 2026 | $0.00511 | +0.77% | ||
| Sep 17, 2026 | $0.00504 | +0.77% | ||
| Sep 16, 2026 | $0.005 | +31.56% | ||
| Sep 15, 2026 | $0.0038 | +0.00% | ||
| Sep 14, 2026 | $0.00517 | +0.04% | ||
| Sep 13, 2026 | $0.00518 | +0.00% | ||
| Sep 12, 2026 | $0.00509 | -0.03% | ||
| Sep 11, 2026 | $0.00509 | -0.33% | ||
| Sep 10, 2026 | $0.00512 | +14.63% | ||
| Sep 9, 2026 | $0.0044 | -15.80% | ||
| Sep 8, 2026 | $0.00525 | +1.02% | ||
| Sep 7, 2026 | $0.00522 | -18.90% | ||
| Sep 6, 2026 | $0.00666 | -0.63% | ||
| Sep 5, 2026 | $0.00669 | +2.00% | ||
| Sep 4, 2026 | $0.00651 | +1.87% | ||
| Sep 3, 2026 | $0.0064 | +0.85% | ||
| Sep 2, 2026 | $0.00631 | +0.00% | ||
Previous Next