Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0109
+0.00%
$ 424,903 $ 110,919
Yesterday $ 0.0108
-12.97%
$ 419,657 $ 111,500
May 23, 2026 $ 0.0124
-2.08%
$ 482,180 $ 109,013
May 22, 2026 $ 0.0127
-0.82%
$ 492,993 $ 104,958
May 21, 2026 $ 0.0128
+0.05%
$ 497,065 $ 106,578
May 20, 2026 $ 0.0128
-0.08%
$ 496,813 $ 111,700
May 19, 2026 $ 0.0128
+0.21%
$ 497,192 $ 104,038
May 18, 2026 $ 0.0128
-1.21%
$ 496,348 $ 106,207
May 17, 2026 $ 0.013
-14.62%
$ 502,826 $ 108,542
May 16, 2026 $ 0.0152
-7.24%
$ 588,710 $ 101,519
May 15, 2026 $ 0.0164
+0.09%
$ 634,653 $ 111,793
May 14, 2026 $ 0.0163
+0.19%
$ 634,106 $ 106,853
May 13, 2026 $ 0.0163
+0.44%
$ 632,874 $ 105,182
May 12, 2026 $ 0.0162
-4.02%
$ 629,516 $ 108,525
May 11, 2026 $ 0.0169
+1.56%
$ 656,276 $ 107,879
May 10, 2026 $ 0.0167
-0.56%
$ 646,202 $ 107,992
May 9, 2026 $ 0.0167
-3.50%
$ 649,865 $ 110,477
May 8, 2026 $ 0.0173
-1.89%
$ 672,245 $ 112,540
May 7, 2026 $ 0.0177
-1.27%
$ 685,219 $ 104,710
May 6, 2026 $ 0.0179
+1.70%
$ 693,629 $ 116,439
May 5, 2026 $ 0.0176
-2.75%
$ 682,041 $ 63,104
May 4, 2026 $ 0.0181
-2.18%
$ 701,314 $ 108,668
May 3, 2026 $ 0.0185
+1.27%
$ 716,906 $ 110,471
May 2, 2026 $ 0.0182
-8.60%
$ 707,942 $ 111,884
May 1, 2026 $ 0.02
-7.93%
$ 774,592 $ 118,146
Apr 30, 2026 $ 0.0218
+8.22%
$ 841,279 $ 60,038
Apr 29, 2026 $ 0.0201
+9.09%
$ 780,004 $ 157,818
Apr 28, 2026 $ 0.0184
+1.51%
$ 1.29 million $ 59,501
Apr 27, 2026 $ 0.0182
+0.09%
$ 1.27 million $ 113,522
Apr 26, 2026 $ 0.0181
-1.82%
$ 1.27 million $ 107,615
Apr 25, 2026 $ 0.0185
-0.16%
$ 1.29 million $ 107,233
Apr 24, 2026 $ 0.0185
-0.82%
$ 1.3 million $ 106,978
Apr 23, 2026 $ 0.0187
+0.66%
$ 1.31 million $ 107,516
Apr 22, 2026 $ 0.0185
-1.43%
$ 1.29 million $ 109,114
Apr 21, 2026 $ 0.0188
+0.23%
$ 1.32 million $ 108,955
Apr 20, 2026 $ 0.0188
+0.00%
$ 1.31 million $ 111,739
Apr 19, 2026 $ 0.0188
-10.24%
$ 1.31 million $ 112,297
Apr 18, 2026 $ 0.0209
+0.91%
$ 1.46 million $ 57,240
Apr 17, 2026 $ 0.0207
+12.03%
$ 1.45 million $ 60,626
Apr 16, 2026 $ 0.0185
+3.46%
$ 1.29 million $ 64,330
Apr 15, 2026 $ 0.0179
+0.15%
$ 1.25 million $ 67,849
Apr 14, 2026 $ 0.0178
+0.08%
$ 1.25 million $ 66,563
Apr 13, 2026 $ 0.0178
+26.74%
$ 1.25 million $ 75,379
Apr 12, 2026 $ 0.0141
-18.26%
$ 985,001 $ 73,797
Apr 11, 2026 $ 0.0172
-9.92%
$ 1.21 million $ 126,916
Apr 10, 2026 $ 0.0191
-8.52%
$ 1.34 million $ 130,557
Apr 9, 2026 $ 0.0209
-1.68%
$ 1.45 million $ 120,364
Apr 8, 2026 $ 0.0213
+0.74%
$ 1.49 million $ 119,671
Apr 7, 2026 $ 0.0211
-1.13%
$ 1.48 million $ 123,777
Apr 6, 2026 $ 0.0214
-3.38%
$ 1.49 million $ 121,757
Download