Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $0.00533
+0.00%
$206,824 $2,412
Yesterday $0.00666
-0.63%
$258,571 $9
Sep 5, 2026 $0.00669
+2.00%
$259,398 $313
Sep 4, 2026 $0.00651
+1.87%
$252,786 $221
Sep 3, 2026 $0.0064
+0.85%
$248,158 $61
Sep 2, 2026 $0.00631
+0.00%
$244,974 $37
Aug 31, 2026 $0.00649
-3.61%
$-- $264
Aug 30, 2026 $0.00674
+7.66%
$261,327 $1,557
Aug 29, 2026 $0.00626
+4.86%
$242,727 $1,144
Aug 28, 2026 $0.00597
-9.33%
$231,478 $3,418
Aug 27, 2026 $0.00689
+1.65%
$-- $100
Aug 26, 2026 $0.00677
+1.59%
$262,774 $6
Aug 25, 2026 $0.00662
-1.19%
$257,032 $15
Aug 24, 2026 $0.00668
-1.12%
$259,289 $117
Aug 23, 2026 $0.00653
+0.45%
$253,342 $460
Aug 22, 2026 $0.00647
+15.07%
$251,042 $1,318
Aug 21, 2026 $0.00561
+4.91%
$217,483 $71
Aug 20, 2026 $0.00901
+0.49%
$349,483 $56
Aug 19, 2026 $0.00897
+92.49%
$347,913 $70
Aug 14, 2026 $0.0038
+0.00%
$-- $6
Aug 13, 2026 $0.0038
+0.00%
$147,443 $6
Aug 11, 2026 $0.00907
+0.06%
$351,894 $54
Aug 10, 2026 $0.00906
-0.22%
$351,627 $66
Aug 8, 2026 $0.00434
+0.00%
$-- $4
Aug 6, 2026 $0.00453
-7.57%
$-- $26
Aug 5, 2026 $0.00441
+0.00%
$-- $2
Aug 3, 2026 $0.00434
+0.00%
$-- $11
Aug 2, 2026 $0.00402
+8.86%
$155,955 $35
Aug 1, 2026 $0.00385
+0.00%
$-- $0
Jul 28, 2026 $0.00388
+12.75%
$150,694 $40
Jul 27, 2026 $0.0036
-5.19%
$139,815 $11
Jul 25, 2026 $0.00363
+0.00%
$-- $8
Jul 24, 2026 $0.00352
+3.53%
$-- $6
Jul 23, 2026 $0.00356
+3.33%
$138,154 $22
Jul 22, 2026 $0.00346
+116.40%
$134,346 $9
Jul 21, 2026 $0.0016
-56.75%
$62,081 $1,558
Jul 20, 2026 $0.0037
-28.58%
$143,542 $3,609
Jul 19, 2026 $0.00518
-9.24%
$200,989 $10,444
Jul 18, 2026 $0.00571
-29.21%
$221,439 $3,484
Jul 17, 2026 $0.00806
-99.99%
$312,808 $1,077
Jul 14, 2026 $0.0101
+5.42%
$392,381 $80
Jul 13, 2026 $0.00959
-1.56%
$372,205 $86
Jul 12, 2026 $0.00975
-3.97%
$378,117 $1,013
Jul 11, 2026 $0.0101
-5.10%
$393,749 $361
Jul 10, 2026 $0.0107
+5.26%
$414,896 $603
Jul 9, 2026 $0.0102
-5.51%
$394,147 $3,251
Jul 8, 2026 $0.0108
-9.96%
$417,133 $4,503
Jul 7, 2026 $0.0119
+31.13%
$463,267 $338
Jul 6, 2026 $0.0089
-26.02%
$345,445 $51,096
Jul 5, 2026 $0.0121
+32.57%
$466,963 $466
Download