Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00345
+0.00%
$ 133,706 $ 23
Yesterday $ 0.00346
+116.40%
$ 134,346 $ 9
Jul 21, 2026 $ 0.0016
-56.75%
$ 62,081 $ 1,558
Jul 20, 2026 $ 0.0037
-28.58%
$ 143,542 $ 3,609
Jul 19, 2026 $ 0.00518
-9.24%
$ 200,989 $ 10,444
Jul 18, 2026 $ 0.00571
-29.21%
$ 221,439 $ 3,484
Jul 17, 2026 $ 0.00806
-99.99%
$ 312,808 $ 1,077
Jul 14, 2026 $ 0.0101
+5.42%
$ 392,381 $ 80
Jul 13, 2026 $ 0.00959
-1.56%
$ 372,205 $ 86
Jul 12, 2026 $ 0.00975
-3.97%
$ 378,117 $ 1,013
Jul 11, 2026 $ 0.0101
-5.10%
$ 393,749 $ 361
Jul 10, 2026 $ 0.0107
+5.26%
$ 414,896 $ 603
Jul 9, 2026 $ 0.0102
-5.51%
$ 394,147 $ 3,251
Jul 8, 2026 $ 0.0108
-9.96%
$ 417,133 $ 4,503
Jul 7, 2026 $ 0.0119
+31.13%
$ 463,267 $ 338
Jul 6, 2026 $ 0.0089
-26.02%
$ 345,445 $ 51,096
Jul 5, 2026 $ 0.0121
+32.57%
$ 466,963 $ 466
Jul 4, 2026 $ 0.0089
+2.30%
$ 353,088 $ 56,637
Jul 3, 2026 $ 0.0089
-17.22%
$ 337,571 $ 64,939
Jul 2, 2026 $ 0.0108
+65.39%
$ 417,151 $ 3,783
Jul 1, 2026 $ 0.0066
-5.02%
$ 256,100 $ 54,523
Jun 30, 2026 $ 0.00695
+5.29%
$ 269,631 $ 96
Jun 29, 2026 $ 0.0065
-11.23%
$ 252,206 $ 52,204
Jun 28, 2026 $ 0.00732
+10.94%
$ 284,115 $ 66
Jun 27, 2026 $ 0.0066
+1.54%
$ 256,086 $ 59,163
Jun 26, 2026 $ 0.0065
-0.01%
$ 252,210 $ 56,022
Jun 25, 2026 $ 0.0065
+0.01%
$ 252,228 $ 52,967
Jun 24, 2026 $ 0.0065
-1.52%
$ 252,208 $ 55,688
Jun 23, 2026 $ 0.0066
+0.00%
$ 256,088 $ 52,160
Jun 22, 2026 $ 0.0066
-0.03%
$ 256,087 $ 55,211
Jun 21, 2026 $ 0.0066
+1.57%
$ 256,168 $ 52,206
Jun 20, 2026 $ 0.0065
-13.04%
$ 252,206 $ 56,495
Jun 19, 2026 $ 0.00747
+0.15%
$ 290,037 $ 58
Jun 18, 2026 $ 0.00746
+13.09%
$ 289,603 $ 78
Jun 17, 2026 $ 0.0065
+0.00%
$ 252,206 $ 54,570
Jun 16, 2026 $ 0.0065
-1.52%
$ 252,212 $ 57,956
Jun 15, 2026 $ 0.0066
+4.76%
$ 256,095 $ 55,740
Jun 14, 2026 $ 0.0063
-3.08%
$ 244,446 $ 53,729
Jun 13, 2026 $ 0.0064
-1.58%
$ 248,334 $ 55,784
Jun 12, 2026 $ 0.0065
-4.30%
$ 252,322 $ 52,350
Jun 11, 2026 $ 0.0068
-9.82%
$ 263,665 $ 5,102
Jun 10, 2026 $ 0.00753
-17.92%
$ 292,001 $ 115,408
Jun 9, 2026 $ 0.00917
-12.17%
$ 355,758 $ 103,811
Jun 8, 2026 $ 0.0104
+1.78%
$ 405,261 $ 111,294
Jun 7, 2026 $ 0.0103
-3.05%
$ 398,365 $ 110,271
Jun 6, 2026 $ 0.0106
+0.79%
$ 410,895 $ 113,246
Jun 5, 2026 $ 0.0105
-2.46%
$ 407,860 $ 104,422
Jun 4, 2026 $ 0.0108
-3.12%
$ 418,522 $ 104,607
Jun 3, 2026 $ 0.0111
+5.77%
$ 432,022 $ 191,893
Jun 2, 2026 $ 0.0105
-1.17%
$ 408,444 $ 122,530
Download