Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.019
+0.02%
$ 1.33 million $ 127,857
Apr 9, 2026 $ 0.0209
-1.68%
$ 1.45 million $ 120,364
Apr 8, 2026 $ 0.0213
+0.74%
$ 1.49 million $ 119,671
Apr 7, 2026 $ 0.0211
-1.13%
$ 1.48 million $ 123,777
Apr 6, 2026 $ 0.0214
-3.38%
$ 1.49 million $ 121,757
Apr 5, 2026 $ 0.0221
-13.48%
$ 1.55 million $ 148,948
Apr 4, 2026 $ 0.0255
+9.34%
$ 1.79 million $ 76,237
Apr 3, 2026 $ 0.0234
-0.85%
$ 1.64 million $ 116,532
Apr 2, 2026 $ 0.0236
-7.18%
$ 1.65 million $ 117,343
Apr 1, 2026 $ 0.0253
-6.55%
$ 1.77 million $ 116,609
Mar 31, 2026 $ 0.0271
+0.57%
$ 1.9 million $ 121,483
Mar 30, 2026 $ 0.0269
-1.39%
$ 1.88 million $ 116,707
Mar 29, 2026 $ 0.0274
-3.70%
$ 1.92 million $ 115,737
Mar 28, 2026 $ 0.0285
+3.68%
$ 1.99 million $ 66,197
Mar 27, 2026 $ 0.0275
-7.79%
$ 1.92 million $ 69,075
Mar 26, 2026 $ 0.0298
-0.77%
$ 2.09 million $ 133,190
Mar 25, 2026 $ 0.03
+1.25%
$ 2.1 million $ 112,980
Mar 24, 2026 $ 0.0297
+1.95%
$ 2.08 million $ 165,694
Mar 23, 2026 $ 0.0291
+2.08%
$ 2.04 million $ 125,767
Mar 22, 2026 $ 0.0285
-0.20%
$ 2 million $ 134,041
Mar 21, 2026 $ 0.0286
-0.63%
$ 2 million $ 111,200
Mar 20, 2026 $ 0.0287
+2.37%
$ 2.01 million $ 127,145
Mar 19, 2026 $ 0.0281
-3.88%
$ 1.97 million $ 122,905
Mar 18, 2026 $ 0.0292
-6.07%
$ 2.04 million $ 126,531
Mar 17, 2026 $ 0.0311
-5.15%
$ 2.18 million $ 77,197
Mar 16, 2026 $ 0.0328
+10.68%
$ 2.3 million $ 79,366
Mar 15, 2026 $ 0.0296
+3.03%
$ 2.07 million $ 130,182
Mar 14, 2026 $ 0.0288
-0.06%
$ 2.01 million $ 124,024
Mar 13, 2026 $ 0.0288
+0.04%
$ 2.01 million $ 126,923
Mar 12, 2026 $ 0.0288
-6.49%
$ 2.01 million $ 108,912
Mar 11, 2026 $ 0.0308
-8.53%
$ 2.15 million $ 134,328
Mar 10, 2026 $ 0.0336
+9.87%
$ 2.36 million $ 79,312
Mar 9, 2026 $ 0.0307
-1.98%
$ 2.15 million $ 56,992
Mar 8, 2026 $ 0.0313
+3.46%
$ 2.19 million $ 134,977
Mar 7, 2026 $ 0.0303
-5.14%
$ 2.12 million $ 135,222
Mar 6, 2026 $ 0.0319
-2.61%
$ 2.23 million $ 137,111
Mar 5, 2026 $ 0.0328
-0.86%
$ 2.29 million $ 138,847
Mar 4, 2026 $ 0.0331
+0.19%
$ 2.31 million $ 130,200
Mar 3, 2026 $ 0.033
-10.98%
$ 2.31 million $ 136,215
Mar 2, 2026 $ 0.0371
+1.76%
$ 2.59 million $ 136,867
Mar 1, 2026 $ 0.0364
-0.21%
$ 2.55 million $ 134,909
Feb 28, 2026 $ 0.0365
-7.50%
$ 2.56 million $ 137,522
Feb 27, 2026 $ 0.0395
-4.45%
$ 2.76 million $ 134,285
Feb 26, 2026 $ 0.0413
+6.70%
$ 2.89 million $ 79,672
Feb 25, 2026 $ 0.0387
+18.31%
$ 2.71 million $ 87,753
Feb 24, 2026 $ 0.0327
-5.55%
$ 2.29 million $ 122,514
Feb 23, 2026 $ 0.0346
+25.97%
$ 2.42 million $ 82,300
Feb 22, 2026 $ 0.0275
-1.10%
$ 1.92 million $ 64,958
Feb 21, 2026 $ 0.0278
-5.27%
$ 1.95 million $ 66,675
Feb 20, 2026 $ 0.0293
-0.21%
$ 2.05 million $ 127,486
Download