Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.007
+0.00%
$ 271,420 $ 57,295
Today, at 4 AM $ 0.00719
+1.56%
$ 279,096 $ 61,837
Today, at 3 AM $ 0.00708
+0.08%
$ 274,865 $ 65,101
Today, at 2 AM $ 0.00709
-1.51%
$ 275,143 $ 61,843
Today, at 1 AM $ 0.0072
+5.94%
$ 279,352 $ 59,682
Today, at 12 AM $ 0.0068
+0.01%
$ 263,687 $ 4,793
Yesterday, at 11 PM $ 0.0068
-2.83%
$ 263,665 $ 5,102
Yesterday, at 10 PM $ 0.00699
+0.05%
$ 271,335 $ 59,894
Yesterday, at 9 PM $ 0.00699
+0.02%
$ 271,187 $ 58,921
Yesterday, at 8 PM $ 0.00699
+0.20%
$ 271,126 $ 103,752
Yesterday, at 7 PM $ 0.00697
+0.02%
$ 270,588 $ 105,850
Yesterday, at 6 PM $ 0.00697
-0.08%
$ 270,524 $ 105,078
Yesterday, at 5 PM $ 0.007
+0.20%
$ 271,762 $ 104,590
Yesterday, at 4 PM $ 0.00699
+1.55%
$ 271,218 $ 107,361
Yesterday, at 3 PM $ 0.00688
+1.49%
$ 267,073 $ 107,094
Yesterday, at 2 PM $ 0.00678
-2.85%
$ 263,143 $ 105,822
Yesterday, at 1 PM $ 0.00698
+1.17%
$ 270,867 $ 107,336
Yesterday, at 12 PM $ 0.0069
+1.21%
$ 267,745 $ 62,150
Yesterday, at 11 AM $ 0.00682
+0.50%
$ 264,532 $ 61,145
Yesterday, at 10 AM $ 0.00678
-1.02%
$ 263,204 $ 112,721
Yesterday, at 9 AM $ 0.00685
+0.08%
$ 265,914 $ 112,785
Yesterday, at 8 AM $ 0.00685
+3.98%
$ 265,693 $ 112,245
Yesterday, at 7 AM $ 0.00659
-1.55%
$ 255,523 $ 111,028
Yesterday, at 6 AM $ 0.00669
+1.00%
$ 259,540 $ 111,784
Yesterday, at 5 AM $ 0.00663
-0.68%
$ 257,172 $ 110,368
Yesterday, at 4 AM $ 0.00667
-0.11%
$ 258,940 $ 110,309
Yesterday, at 3 AM $ 0.00668
-1.77%
$ 259,237 $ 109,646
Yesterday, at 2 AM $ 0.0068
-4.97%
$ 263,904 $ 66,011
Yesterday, at 1 AM $ 0.00717
-9.29%
$ 278,045 $ 66,324
Yesterday, at 12 AM $ 0.0079
+4.79%
$ 306,383 $ 51,303
Jun 10, 11 PM $ 0.00753
+0.01%
$ 292,001 $ 115,408
Jun 10, 10 PM $ 0.00753
-1.13%
$ 291,984 $ 111,389
Jun 10, 9 PM $ 0.00761
+0.00%
$ 295,316 $ 114,697
Jun 10, 8 PM $ 0.00761
-3.73%
$ 295,097 $ 110,172
Jun 10, 7 PM $ 0.0079
-0.73%
$ 306,462 $ 47,091
Jun 10, 6 PM $ 0.00796
-0.60%
$ 308,700 $ 107,284
Jun 10, 5 PM $ 0.008
-0.54%
$ 310,561 $ 106,507
Jun 10, 4 PM $ 0.00805
-0.82%
$ 312,235 $ 107,800
Jun 10, 3 PM $ 0.0081
+1.28%
$ 314,414 $ 107,205
Jun 10, 2 PM $ 0.008
+0.53%
$ 310,455 $ 106,883
Jun 10, 1 PM $ 0.00796
-0.25%
$ 308,805 $ 104,885
Jun 10, 12 PM $ 0.00798
+1.56%
$ 309,585 $ 103,174
Jun 10, 11 AM $ 0.00786
-0.86%
$ 304,826 $ 102,743
Jun 10, 10 AM $ 0.00792
-0.16%
$ 307,476 $ 101,702
Jun 10, 9 AM $ 0.00795
+0.23%
$ 308,619 $ 97,931
Jun 10, 8 AM $ 0.00794
-4.55%
$ 307,921 $ 98,563
Jun 10, 7 AM $ 0.00832
-1.34%
$ 322,635 $ 102,511
Jun 10, 6 AM $ 0.00843
-6.40%
$ 327,027 $ 100,543
Jun 10, 5 AM $ 0.0094
+2.93%
$ 364,655 $ 45,497
Jun 10, 4 AM $ 0.00913
-2.51%
$ 354,272 $ 106,115
Download