Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0184
+0.03%
$ 1.3 million $ 108,568
Yesterday, at 12 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,040
Yesterday, at 11 PM $ 0.0185
+0.23%
$ 1.3 million $ 109,114
Yesterday, at 10 PM $ 0.0185
-0.01%
$ 1.29 million $ 109,262
Yesterday, at 9 PM $ 0.0185
+0.30%
$ 1.29 million $ 109,162
Yesterday, at 8 PM $ 0.0184
-0.56%
$ 1.29 million $ 108,221
Yesterday, at 7 PM $ 0.0185
+0.52%
$ 1.3 million $ 109,643
Yesterday, at 6 PM $ 0.0184
+0.01%
$ 1.29 million $ 109,785
Yesterday, at 5 PM $ 0.0184
-0.66%
$ 1.29 million $ 108,654
Yesterday, at 4 PM $ 0.0186
-0.53%
$ 1.3 million $ 107,998
Yesterday, at 3 PM $ 0.0187
+0.20%
$ 1.31 million $ 109,522
Yesterday, at 2 PM $ 0.0187
+0.44%
$ 1.31 million $ 109,839
Yesterday, at 1 PM $ 0.0186
-0.84%
$ 1.3 million $ 108,784
Yesterday, at 12 PM $ 0.0187
+0.50%
$ 1.31 million $ 109,041
Yesterday, at 11 AM $ 0.0186
-0.66%
$ 1.3 million $ 108,781
Yesterday, at 10 AM $ 0.0187
+0.00%
$ 1.31 million $ 109,171
Yesterday, at 9 AM $ 0.0187
+0.00%
$ 1.31 million $ 107,837
Yesterday, at 8 AM $ 0.0187
+0.84%
$ 1.31 million $ 106,240
Yesterday, at 7 AM $ 0.0186
-1.77%
$ 1.3 million $ 106,320
Yesterday, at 6 AM $ 0.0189
-0.30%
$ 1.32 million $ 107,047
Yesterday, at 5 AM $ 0.019
+1.44%
$ 1.33 million $ 105,916
Yesterday, at 4 AM $ 0.0187
-0.83%
$ 1.31 million $ 107,186
Yesterday, at 3 AM $ 0.0189
+0.73%
$ 1.32 million $ 107,926
Yesterday, at 2 AM $ 0.0187
-1.03%
$ 1.31 million $ 107,740
Yesterday, at 1 AM $ 0.0189
+1.09%
$ 1.32 million $ 108,370
Apr 22, 12 AM $ 0.0187
-0.45%
$ 1.31 million $ 108,191
Apr 21, 11 PM $ 0.0188
-0.29%
$ 1.32 million $ 108,955
Apr 21, 10 PM $ 0.0189
+0.52%
$ 1.32 million $ 109,708
Apr 21, 9 PM $ 0.0188
-0.52%
$ 1.31 million $ 109,066
Apr 21, 8 PM $ 0.0189
+0.77%
$ 1.32 million $ 110,048
Apr 21, 7 PM $ 0.0187
-0.58%
$ 1.31 million $ 109,373
Apr 21, 6 PM $ 0.0188
+0.30%
$ 1.32 million $ 109,791
Apr 21, 5 PM $ 0.0188
-0.03%
$ 1.31 million $ 111,547
Apr 21, 4 PM $ 0.0188
-0.26%
$ 1.31 million $ 110,726
Apr 21, 3 PM $ 0.0188
+0.79%
$ 1.32 million $ 111,110
Apr 21, 2 PM $ 0.0187
-0.32%
$ 1.31 million $ 110,782
Apr 21, 1 PM $ 0.0187
-0.13%
$ 1.31 million $ 111,539
Apr 21, 12 PM $ 0.0187
-0.05%
$ 1.31 million $ 112,584
Apr 21, 11 AM $ 0.0188
+0.06%
$ 1.31 million $ 111,677
Apr 21, 10 AM $ 0.0187
+0.49%
$ 1.31 million $ 110,439
Apr 21, 9 AM $ 0.0187
-1.28%
$ 1.31 million $ 110,211
Apr 21, 8 AM $ 0.0189
+0.56%
$ 1.32 million $ 111,198
Apr 21, 7 AM $ 0.0188
+0.22%
$ 1.32 million $ 109,733
Apr 21, 6 AM $ 0.0188
-0.27%
$ 1.31 million $ 111,310
Apr 21, 5 AM $ 0.0188
+0.60%
$ 1.32 million $ 112,083
Apr 21, 4 AM $ 0.0187
+0.23%
$ 1.31 million $ 111,011
Apr 21, 3 AM $ 0.0186
-0.64%
$ 1.3 million $ 110,595
Apr 21, 2 AM $ 0.0188
+0.77%
$ 1.31 million $ 111,203
Apr 21, 1 AM $ 0.0186
-0.27%
$ 1.3 million $ 110,258
Apr 21, 12 AM $ 0.0187
-0.55%
$ 1.31 million $ 110,223
Download