Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,576
1:24 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,592
1:23 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,573
1:22 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,568
1:21 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,045
1:20 AM $ 0.0185
-0.05%
$ 1.29 million $ 109,045
1:19 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,053
1:18 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,041
1:17 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,968
1:16 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,933
1:15 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,548
1:14 AM $ 0.0185
-0.05%
$ 1.29 million $ 108,569
1:13 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,632
1:12 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,668
1:11 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,668
1:10 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,197
1:09 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,255
1:08 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,272
1:07 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,259
1:06 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,254
1:05 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,366
1:04 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,325
1:03 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,283
1:02 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,269
1:01 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,269
1:00 AM $ 0.0184
-0.53%
$ 1.29 million $ 109,039
12:59 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,040
12:58 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,034
12:57 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,985
12:56 AM $ 0.0185
+0.03%
$ 1.3 million $ 108,990
12:55 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,260
12:54 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,301
12:53 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,301
12:52 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,377
12:51 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,416
12:50 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,870
12:49 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,893
12:48 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,888
12:47 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,888
12:46 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,859
12:45 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,603
12:44 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,600
12:43 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,597
12:42 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,628
12:41 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,658
12:40 AM $ 0.0184
-0.05%
$ 1.3 million $ 109,658
12:39 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,707
12:38 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,741
12:37 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,778
12:36 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,768
Download