Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0065
+3.02%
$ 245,209 $ 55,207
7:06 AM $ 0.00632
+0.00%
$ 245,209 $ 54,867
7:05 AM $ 0.00632
+0.00%
$ 245,209 $ 54,867
7:04 AM $ 0.00632
+0.00%
$ 245,209 $ 54,867
7:03 AM $ 0.00632
+0.00%
$ 245,209 $ 55,014
7:02 AM $ 0.00632
+0.00%
$ 245,209 $ 56,647
7:01 AM $ 0.00651
+0.00%
$ 245,209 $ 56,647
7:00 AM $ 0.00651
+0.00%
$ 245,209 $ 56,647
6:59 AM $ 0.00651
+0.00%
$ 252,439 $ 56,647
6:58 AM $ 0.00651
+0.00%
$ 252,439 $ 56,647
6:57 AM $ 0.00651
+0.00%
$ 252,439 $ 56,823
6:56 AM $ 0.00651
+0.00%
$ 252,439 $ 56,823
6:55 AM $ 0.00651
+0.00%
$ 252,439 $ 56,823
6:54 AM $ 0.00651
+0.00%
$ 252,438 $ 56,822
6:53 AM $ 0.00651
+0.00%
$ 252,438 $ 56,851
6:52 AM $ 0.00651
+0.00%
$ 252,438 $ 56,851
6:51 AM $ 0.00651
+0.00%
$ 252,438 $ 56,789
6:50 AM $ 0.00651
+0.00%
$ 252,438 $ 56,789
6:49 AM $ 0.00651
+0.00%
$ 252,409 $ 56,789
6:48 AM $ 0.00651
+0.00%
$ 252,409 $ 56,642
6:47 AM $ 0.00651
+2.95%
$ 252,409 $ 55,173
6:46 AM $ 0.00632
+0.00%
$ 252,409 $ 55,173
6:45 AM $ 0.00632
+0.00%
$ 252,409 $ 55,315
6:44 AM $ 0.00632
+0.00%
$ 245,219 $ 55,315
6:43 AM $ 0.00632
+0.00%
$ 245,219 $ 55,315
6:42 AM $ 0.00632
+0.00%
$ 245,219 $ 55,315
6:41 AM $ 0.00632
+0.00%
$ 245,219 $ 55,233
6:40 AM $ 0.00632
+0.00%
$ 245,219 $ 55,259
6:39 AM $ 0.00632
+0.00%
$ 245,226 $ 55,259
6:38 AM $ 0.00632
+0.00%
$ 245,226 $ 55,264
6:37 AM $ 0.00632
-2.86%
$ 245,226 $ 56,943
6:36 AM $ 0.00651
+0.00%
$ 245,226 $ 56,943
6:35 AM $ 0.00651
+0.00%
$ 245,226 $ 56,943
6:34 AM $ 0.00651
+0.00%
$ 252,449 $ 56,943
6:33 AM $ 0.00651
+0.00%
$ 252,449 $ 56,943
6:32 AM $ 0.00651
+0.00%
$ 252,449 $ 56,962
6:31 AM $ 0.00651
+0.00%
$ 252,449 $ 56,962
6:30 AM $ 0.00651
+0.00%
$ 252,449 $ 56,962
6:29 AM $ 0.00651
+0.00%
$ 252,449 $ 56,962
6:28 AM $ 0.00651
+0.00%
$ 252,449 $ 56,962
6:27 AM $ 0.00651
+0.00%
$ 252,449 $ 56,857
6:26 AM $ 0.00651
+0.00%
$ 252,449 $ 56,857
6:25 AM $ 0.00651
+0.00%
$ 252,449 $ 56,857
6:24 AM $ 0.00651
+0.00%
$ 252,450 $ 56,857
6:23 AM $ 0.00651
+0.00%
$ 252,450 $ 56,857
6:22 AM $ 0.00651
-0.01%
$ 252,450 $ 56,857
6:21 AM $ 0.00651
+0.00%
$ 252,450 $ 56,851
6:20 AM $ 0.00651
+0.00%
$ 252,450 $ 56,851
6:19 AM $ 0.00651
+0.00%
$ 252,474 $ 56,851
6:18 AM $ 0.00651
+0.00%
$ 252,474 $ 56,853
Download