Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0271
-25.82%
$ 1.9 million $ 3.65 million
Feb 2026 $ 0.0365
+6.34%
$ 2.56 million $ 2.88 million
Jan 2026 $ 0.0383
-34.45%
$ 2.39 million $ 3.4 million
Dec 2025 $ 0.0581
-18.79%
$ 4.08 million $ 3.65 million
Nov 2025 $ 0.0711
-11.70%
$ 4.97 million $ 3.54 million
Oct 2025 $ 0.0768
+46.23%
$ 2.32 million $ 2.65 million
Sep 2025 $ 0.0523
-44.95%
$ 1.52 million $ 3.13 million
Aug 2025 $ 0.0945
-33.28%
$ 2.71 million $ 4.3 million
Jul 2025 $ 0.142
+10.57%
$ 4.05 million $ 6.57 million
Jun 2025 $ 0.132
-0.44%
$ 3.66 million $ 8.84 million
May 2025 $ 0.132
-1.72%
$ 3.78 million $ 7.18 million
Apr 2025 $ 0.135
-10.84%
$ 3.84 million $ 7.31 million
Mar 2025 $ 0.151
-21.46%
$ 4.29 million $ 6.26 million
Feb 2025 $ 0.193
-23.94%
$ 5.5 million $ 5.79 million
Jan 2025 $ 0.255
-35.97%
$ 7.38 million $ 9.45 million
Dec 2024 $ 0.403
-33.60%
$ 11.27 million $ 10.91 million
Nov 2024 $ 0.607
+49.48%
$ 17.19 million $ 8.95 million
Oct 2024 $ 0.417
-14.32%
$ 11.26 million $ 12.07 million
Sep 2024 $ 0.487
+33.06%
$ 13.52 million $ 11.52 million
Aug 2024 $ 0.366
-12.53%
$ 10.13 million $ 12.07 million
Jul 2024 $ 0.419
-24.74%
$ 11.58 million $ 12.02 million
Jun 2024 $ 0.556
-34.05%
$ 15.33 million $ 10.16 million
May 2024 $ 0.842
+11.41%
$ 23.25 million $ 9.48 million
Apr 2024 $ 0.756
-46.58%
$ 20.7 million $ 16.16 million
Mar 2024 $ 1.42
-23.29%
$ 38.28 million $ 82.34 million
Feb 2024 $ 1.85
+139.17%
$ 47.91 million $ 26.05 million
Jan 2024 $ 0.773
-28.77%
$ 20.13 million $ 38.75 million
Dec 2023 $ 1.09
+47.53%
$ 28.37 million $ 51.98 million
Nov 2023 $ 0.729
+14.01%
$ 19.12 million $ 42.22 million
Oct 2023 $ 0.639
+17.47%
$ 16.85 million $ 24.48 million
Sep 2023 $ 0.544
-8.23%
$ 14.88 million $ 6.56 million
Aug 2023 $ 0.593
+21.52%
$ 16.03 million $ 10.9 million
Jul 2023 $ 0.489
+13.49%
$ 13.21 million $ 12.14 million
Jun 2023 $ 0.432
-20.28%
$ 11.68 million $ 10.14 million
May 2023 $ 0.542
-2.44%
$ 14.65 million $ 13.25 million
Apr 2023 $ 0.556
+2.79%
$ 15.02 million $ 18.23 million
Mar 2023 $ 0.546
-12.92%
$ 14.76 million $ 18.79 million
Feb 2023 $ 0.628
+17.07%
$ 16.97 million $ 18.82 million
Jan 2023 $ 0.552
-1.28%
$ 14.92 million $ 12.4 million
Dec 2022 $ 0.559
-25.02%
$ 15.1 million $ 8.48 million
Nov 2022 $ 0.746
+32.56%
$ 20.14 million $ 15.31 million
Oct 2022 $ 0.562
+147.43%
$ 15.19 million $ 16.31 million
Sep 2022 $ 0.227
+0.50%
$ 6.14 million $ 12.38 million
Aug 2022 $ 0.226
-29.29%
$ 6.1 million $ 20.36 million
Jul 2022 $ 0.32
+94.99%
$ 8.64 million $ 16.81 million
Jun 2022 $ 0.164
-58.29%
$ 4.43 million $ 12.91 million
May 2022 $ 0.393
-54.84%
$ 10.61 million $ 22.72 million
Apr 2022 $ 0.87
-19.59%
$ -- $ 20.42 million
Download