Stratos Historical Data

STOS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0209
+48.56%
$ 1.31 million $ 391,987
Apr 6 $ 0.0172
-22.03%
$ 986,104 $ 743,042
Mar 30 $ 0.0221
-18.90%
$ 1.55 million $ 813,859
Mar 23 $ 0.0274
-3.80%
$ 1.92 million $ 788,639
Mar 16 $ 0.0285
-3.77%
$ 2 million $ 778,384
Mar 9 $ 0.0296
-5.44%
$ 2.07 million $ 760,674
Mar 2 $ 0.0303
-16.86%
$ 2.19 million $ 814,462
Feb 23 $ 0.0364
+32.45%
$ 2.55 million $ 778,956
Feb 16 $ 0.0278
-12.10%
$ 1.92 million $ 606,358
Feb 9 $ 0.0329
+19.78%
$ 2.21 million $ 605,547
Feb 2 $ 0.0277
-10.13%
$ 1.92 million $ 673,591
Jan 26 $ 0.0342
-15.65%
$ 2.34 million $ 606,779
Jan 19 $ 0.0419
-3.24%
$ 2.84 million $ 727,961
Jan 12 $ 0.0408
-29.55%
$ 3.03 million $ 644,680
Jan 5 $ 0.058
-2.04%
$ 4.05 million $ 594,062
Dec 29 $ 0.0584
+1.25%
$ 4.14 million $ 764,861
Dec 22 $ 0.0599
-6.30%
$ 4.03 million $ 710,282
Dec 15 $ 0.0643
-5.51%
$ 4.46 million $ 739,970
Dec 8 $ 0.0685
-0.41%
$ 4.74 million $ 627,550
Dec 1 $ 0.0695
-2.87%
$ 4.77 million $ 719,429
Nov 24 $ 0.0711
+0.14%
$ 4.97 million $ 738,481
Nov 17 $ 0.0683
-11.29%
$ 3.43 million $ 817,857
Nov 10 $ 0.08
-5.55%
$ 2.38 million $ 759,455
Nov 3 $ 0.0796
-0.54%
$ 2.64 million $ 705,882
Oct 27 $ 0.0754
-9.49%
$ 2.35 million $ 415,205
Oct 20 $ 0.0855
+143.14%
$ 2.4 million $ 536,225
Oct 13 $ 0.0355
-17.63%
$ 1.02 million $ 502,621
Oct 6 $ 0.0425
+5.12%
$ 1.24 million $ 592,296
Sep 29 $ 0.0485
-8.16%
$ 1.16 million $ 569,227
Sep 22 $ 0.0532
+29.05%
$ 1.54 million $ 641,309
Sep 15 $ 0.0412
-17.54%
$ 1.19 million $ 492,536
Sep 8 $ 0.0545
-15.20%
$ 1.44 million $ 694,318
Sep 1 $ 0.0601
-36.70%
$ 1.83 million $ 719,820
Aug 25 $ 0.0945
-9.95%
$ 2.71 million $ 674,134
Aug 18 $ 0.106
-13.00%
$ 2.99 million $ 731,810
Aug 11 $ 0.121
-13.96%
$ 3.46 million $ 969,790
Aug 4 $ 0.145
+11.71%
$ 4.03 million $ 1.02 million
Jul 28 $ 0.128
-12.84%
$ 3.71 million $ 1.59 million
Jul 21 $ 0.141
-1.98%
$ 4.21 million $ 1.25 million
Jul 14 $ 0.136
+20.27%
$ 4.11 million $ 1.35 million
Jul 7 $ 0.113
+1.26%
$ 3.21 million $ 1.26 million
Jun 30 $ 0.111
-15.90%
$ 3.19 million $ 1.29 million
Jun 23 $ 0.131
+11.73%
$ 3.76 million $ 1.13 million
Jun 16 $ 0.12
-17.00%
$ 3.34 million $ 1.95 million
Jun 9 $ 0.136
+9.48%
$ 4.12 million $ 2.02 million
Jun 2 $ 0.125
-5.02%
$ 3.54 million $ 1.97 million
May 26 $ 0.131
-2.94%
$ 3.74 million $ 2.29 million
May 19 $ 0.145
+0.64%
$ 3.85 million $ 1.56 million
May 12 $ 0.148
-1.90%
$ 4.11 million $ 799,293
May 5 $ 0.157
+14.15%
$ 4.29 million $ 1.25 million
Download