Coinranking
Stratos Historical Data
STOS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00464 | +2.46% | ||
| Sep 14 | $0.00449 | -13.07% | ||
| Sep 7 | $0.00509 | -20.93% | ||
| Aug 31 | $0.00666 | -1.05% | ||
| Aug 24 | $0.00674 | -0.35% | ||
| Aug 17 | $0.00647 | +38.89% | ||
| Aug 10 | $0.0038 | -58.16% | ||
| Aug 3 | $0.00434 | +0.04% | ||
| Jul 27 | $0.00402 | +5.76% | ||
| Jul 20 | $0.00363 | -29.95% | ||
| Jul 13 | $0.00518 | -46.84% | ||
| Jul 6 | $0.00975 | -19.03% | ||
| Jun 29 | $0.0121 | +64.75% | ||
| Jun 22 | $0.00732 | +10.91% | ||
| Jun 15 | $0.0065 | +3.17% | ||
| Jun 8 | $0.0064 | -37.63% | ||
| Jun 1 | $0.0103 | -4.70% | ||
| May 25 | $0.0112 | +3.20% | ||
| May 18 | $0.0124 | -3.96% | ||
| May 11 | $0.0152 | -8.90% | ||
| May 4 | $0.0167 | -9.86% | ||
| Apr 27 | $0.0185 | +1.87% | ||
| Apr 20 | $0.0185 | -1.51% | ||
| Apr 13 | $0.0209 | +48.56% | ||
| Apr 6 | $0.0172 | -22.03% | ||
| Mar 30 | $0.0221 | -18.90% | ||
| Mar 23 | $0.0274 | -3.80% | ||
| Mar 16 | $0.0285 | -3.77% | ||
| Mar 9 | $0.0296 | -5.44% | ||
| Mar 2 | $0.0303 | -16.86% | ||
| Feb 23 | $0.0364 | +32.45% | ||
| Feb 16 | $0.0278 | -12.10% | ||
| Feb 9 | $0.0329 | +19.78% | ||
| Feb 2 | $0.0277 | -10.13% | ||
| Jan 26 | $0.0342 | -15.65% | ||
| Jan 19 | $0.0419 | -3.24% | ||
| Jan 12 | $0.0408 | -29.55% | ||
| Jan 5 | $0.058 | -2.04% | ||
| Dec 29 | $0.0584 | +1.25% | ||
| Dec 22 | $0.0599 | -6.30% | ||
| Dec 15 | $0.0643 | -5.51% | ||
| Dec 8 | $0.0685 | -0.41% | ||
| Dec 1 | $0.0695 | -2.87% | ||
| Nov 24 | $0.0711 | +0.14% | ||
| Nov 17 | $0.0683 | -11.29% | ||
| Nov 10 | $0.08 | -5.55% | ||
| Nov 3 | $0.0796 | -0.54% | ||
| Oct 27 | $0.0754 | -9.49% | ||
| Oct 20 | $0.0855 | +143.14% | ||
| Oct 13 | $0.0355 | -17.63% | ||
Previous Next