Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2025 $0.122
-0.31%
$3.48 million $401,602
Jun 19, 2025 $0.123
+1.24%
$3.49 million $316,310
Jun 18, 2025 $0.121
-4.35%
$3.45 million $212,726
Jun 17, 2025 $0.127
-6.05%
$3.61 million $342,608
Jun 16, 2025 $0.135
-6.68%
$3.84 million $385,164
Jun 15, 2025 $0.144
+5.72%
$4.12 million $659,281
Jun 14, 2025 $0.136
+8.07%
$3.88 million $317,663
Jun 13, 2025 $0.126
-5.91%
$3.59 million $334,999
Jun 12, 2025 $0.134
-6.09%
$3.81 million $323,466
Jun 11, 2025 $0.142
-2.20%
$4.06 million $313,044
Jun 10, 2025 $0.146
+14.24%
$4.15 million $420,296
Jun 9, 2025 $0.128
+2.67%
$3.64 million $315,069
Jun 8, 2025 $0.124
-0.74%
$3.54 million $296,394
Jun 7, 2025 $0.125
+1.53%
$3.56 million $518,404
Jun 6, 2025 $0.123
-3.30%
$3.5 million $218,924
Jun 5, 2025 $0.127
-3.22%
$3.62 million $286,384
Jun 4, 2025 $0.131
-4.89%
$3.74 million $278,313
Jun 3, 2025 $0.138
+5.36%
$3.93 million $315,012
Jun 2, 2025 $0.131
-0.23%
$3.73 million $348,830
Jun 1, 2025 $0.131
-0.93%
$3.74 million $321,800
May 31, 2025 $0.132
-0.49%
$3.78 million $314,077
May 30, 2025 $0.133
-1.33%
$3.79 million $329,180
May 29, 2025 $0.135
-0.43%
$3.85 million $324,554
May 28, 2025 $0.135
-0.07%
$3.86 million $330,304
May 27, 2025 $0.136
+0.40%
$3.86 million $343,860
May 26, 2025 $0.135
-0.10%
$3.85 million $329,078
May 25, 2025 $0.135
-6.98%
$3.85 million $369,714
May 24, 2025 $0.145
-1.98%
$4.14 million $346,214
May 23, 2025 $0.148
-4.13%
$4.23 million $351,179
May 22, 2025 $0.155
+5.87%
$4.41 million $160,750
May 21, 2025 $0.146
+0.40%
$4.16 million $238,479
May 20, 2025 $0.145
+0.08%
$4.15 million $225,038
May 19, 2025 $0.145
+0.68%
$4.14 million $235,629
May 18, 2025 $0.144
-2.31%
$4.11 million $115,572
May 17, 2025 $0.148
-7.53%
$4.21 million $125,062
May 16, 2025 $0.16
-0.80%
$4.56 million $96,509
May 15, 2025 $0.161
+9.89%
$4.59 million $100,608
May 14, 2025 $0.146
-10.72%
$4.18 million $134,877
May 13, 2025 $0.164
+7.94%
$4.68 million $107,852
May 12, 2025 $0.152
+0.90%
$4.33 million $234,386
May 11, 2025 $0.151
-4.05%
$4.29 million $231,296
May 10, 2025 $0.157
+6.61%
$4.48 million $260,882
May 9, 2025 $0.147
-0.42%
$4.2 million $267,714
May 8, 2025 $0.148
+18.84%
$4.22 million $130,680
May 7, 2025 $0.125
-5.65%
$3.56 million $258,340
May 6, 2025 $0.132
-3.17%
$3.77 million $113,150
May 5, 2025 $0.136
-0.71%
$3.89 million $217,267
May 4, 2025 $0.137
-0.58%
$3.92 million $239,292
May 3, 2025 $0.138
-0.33%
$3.94 million $250,263
May 2, 2025 $0.139
+0.82%
$3.96 million $297,401