Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0247
+0.74%
$ 1.73 million $ 126,100
Apr 4, 7 PM $ 0.0246
-2.92%
$ 1.72 million $ 124,685
Apr 4, 6 PM $ 0.0253
+4.30%
$ 1.77 million $ 71,328
Apr 4, 5 PM $ 0.0243
-0.29%
$ 1.7 million $ 123,761
Apr 4, 4 PM $ 0.0243
+0.19%
$ 1.7 million $ 123,702
Apr 4, 3 PM $ 0.0243
-0.90%
$ 1.7 million $ 122,953
Apr 4, 2 PM $ 0.0245
+0.91%
$ 1.72 million $ 123,848
Apr 4, 1 PM $ 0.0246
+0.70%
$ 1.72 million $ 125,401
Apr 4, 12 PM $ 0.0244
-0.18%
$ 1.71 million $ 122,821
Apr 4, 11 AM $ 0.0245
-0.42%
$ 1.71 million $ 122,341
Apr 4, 10 AM $ 0.0246
-0.32%
$ 1.72 million $ 121,658
Apr 4, 9 AM $ 0.0247
+0.36%
$ 1.73 million $ 123,795
Apr 4, 8 AM $ 0.0247
-1.79%
$ 1.73 million $ 124,705
Apr 4, 7 AM $ 0.0251
+0.21%
$ 1.76 million $ 68,315
Apr 4, 6 AM $ 0.0251
-1.98%
$ 1.76 million $ 67,927
Apr 4, 5 AM $ 0.0256
+2.65%
$ 1.79 million $ 68,964
Apr 4, 4 AM $ 0.0249
-5.33%
$ 1.75 million $ 124,083
Apr 4, 3 AM $ 0.0263
+12.28%
$ 1.84 million $ 69,084
Apr 4, 2 AM $ 0.0235
+0.17%
$ 1.64 million $ 118,140
Apr 4, 1 AM $ 0.0234
+0.20%
$ 1.64 million $ 117,778
Apr 4, 12 AM $ 0.0234
+0.04%
$ 1.64 million $ 116,531
Apr 3, 11 PM $ 0.0234
-0.40%
$ 1.64 million $ 116,532
Apr 3, 10 PM $ 0.0232
-0.80%
$ 1.63 million $ 116,734
Apr 3, 9 PM $ 0.0234
+0.39%
$ 1.64 million $ 117,322
Apr 3, 8 PM $ 0.0233
-0.38%
$ 1.63 million $ 117,648
Apr 3, 7 PM $ 0.0234
+1.04%
$ 1.64 million $ 119,171
Apr 3, 6 PM $ 0.0232
-0.18%
$ 1.62 million $ 117,513
Apr 3, 5 PM $ 0.0232
+0.78%
$ 1.62 million $ 120,438
Apr 3, 4 PM $ 0.023
-0.56%
$ 1.61 million $ 119,310
Apr 3, 3 PM $ 0.0231
-0.01%
$ 1.62 million $ 120,872
Apr 3, 2 PM $ 0.0231
-0.52%
$ 1.62 million $ 119,777
Apr 3, 1 PM $ 0.0232
+0.37%
$ 1.63 million $ 119,509
Apr 3, 12 PM $ 0.0231
+4.33%
$ 1.62 million $ 120,172
Apr 3, 11 AM $ 0.0222
-0.15%
$ 1.55 million $ 66,845
Apr 3, 10 AM $ 0.0222
-3.37%
$ 1.56 million $ 66,700
Apr 3, 9 AM $ 0.023
-2.13%
$ 1.61 million $ 121,686
Apr 3, 8 AM $ 0.0235
+0.37%
$ 1.64 million $ 121,221
Apr 3, 7 AM $ 0.0234
+0.00%
$ 1.64 million $ 120,892
Apr 3, 6 AM $ 0.0234
+0.83%
$ 1.64 million $ 120,613
Apr 3, 5 AM $ 0.0232
-0.47%
$ 1.63 million $ 119,462
Apr 3, 4 AM $ 0.0233
-0.58%
$ 1.63 million $ 117,712
Apr 3, 3 AM $ 0.0234
+0.58%
$ 1.64 million $ 118,195
Apr 3, 2 AM $ 0.0233
-0.21%
$ 1.63 million $ 116,412
Apr 3, 1 AM $ 0.0233
-0.60%
$ 1.63 million $ 116,394
Apr 3, 12 AM $ 0.0235
-0.36%
$ 1.64 million $ 116,305
Apr 2, 11 PM $ 0.0236
+0.39%
$ 1.65 million $ 117,343
Apr 2, 10 PM $ 0.0235
+0.50%
$ 1.64 million $ 116,297
Apr 2, 9 PM $ 0.0234
-0.22%
$ 1.64 million $ 114,731
Apr 2, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 115,516
Apr 2, 7 PM $ 0.0234
-0.68%
$ 1.64 million $ 114,415