Coinranking
Stratos Historical Data
STOS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 10 PM | $0.00571 | -28.14% | ||
| Jul 18, 9 PM | $0.00795 | +42.22% | ||
| Jul 18, 8 PM | $0.00559 | -4.10% | ||
| Jul 18, 7 PM | $0.00583 | +2.00% | ||
| Jul 18, 6 PM | $0.00571 | -1.17% | ||
| Jul 18, 5 PM | $0.00578 | -13.39% | ||
| Jul 18, 4 PM | $0.00668 | +0.00% | ||
| Jul 18, 3 PM | $0.00668 | +0.00% | ||
| Jul 18, 2 PM | $0.00668 | +16.84% | ||
| Jul 18, 1 PM | $0.00571 | -0.88% | ||
| Jul 18, 12 PM | $0.00577 | +0.00% | ||
| Jul 18, 11 AM | $0.00592 | -15.37% | ||
| Jul 18, 10 AM | $0.00699 | +0.00% | ||
| Jul 18, 9 AM | $0.00699 | +0.00% | ||
| Jul 18, 8 AM | $0.00699 | +0.14% | ||
| Jul 18, 7 AM | $0.00698 | -17.80% | ||
| Jul 18, 6 AM | $0.00849 | +0.00% | ||
| Jul 18, 5 AM | $0.00849 | -9.76% | ||
| Jul 18, 4 AM | $0.00941 | +0.00% | ||
| Jul 18, 3 AM | $0.00941 | +28.06% | ||
| Jul 18, 2 AM | $0.00735 | +0.00% | ||
| Jul 18, 1 AM | $0.00735 | +18.46% | ||
| Jul 18, 12 AM | $0.0062 | -23.06% | ||
| Jul 17, 11 PM | $0.00806 | +32.10% | ||
| Jul 17, 10 PM | $0.00611 | +0.01% | ||
| Jul 17, 9 PM | $0.00686 | +5.50% | ||
| Jul 17, 8 PM | $0.0065 | -0.01% | ||
| Jul 17, 7 PM | $0.0065 | +0.01% | ||
| Jul 17, 6 PM | $0.0065 | -11.48% | ||
| Jul 17, 5 PM | $0.00734 | +0.00% | ||
| Jul 17, 4 PM | $0.00734 | -0.40% | ||
| Jul 17, 3 PM | $0.00737 | +0.07% | ||
| Jul 17, 2 PM | $0.00737 | +0.09% | ||
| Jul 17, 1 PM | $0.00736 | -1.02% | ||
| Jul 17, 12 PM | $0.00744 | +0.19% | ||
| Jul 17, 11 AM | $0.00742 | -0.12% | ||
| Jul 17, 10 AM | $0.00743 | -1.18% | ||
| Jul 17, 9 AM | $0.00752 | +1.17% | ||
| Jul 17, 8 AM | $0.00743 | -0.13% | ||
| Jul 17, 7 AM | $0.00744 | -99.99% | ||
| Jul 17, 6 AM | $148.64 | +0.00% | ||
| Jul 17, 5 AM | $138.44 | -6.12% | ||
| Jul 17, 4 AM | $138.44 | -6.12% | ||
| Jul 17, 3 AM | $138.44 | -6.12% | ||
| Jul 17, 2 AM | $138.44 | -6.03% | ||
| Jul 17, 1 AM | $136.99 | -7.02% | ||
| Jul 17, 12 AM | $136.99 | -7.02% | ||
| Jul 16, 11 PM | $136.99 | -6.38% | ||
| Jul 16, 10 PM | $136.9 | -6.45% | ||
| Jul 16, 9 PM | $136.9 | -6.45% | ||