Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.0109
+0.08%
$ 421,188 $ 110,210
May 24, 9 PM $ 0.0108
+0.73%
$ 420,853 $ 109,737
May 24, 8 PM $ 0.0108
-0.35%
$ 417,800 $ 108,829
May 24, 7 PM $ 0.0108
-9.95%
$ 419,262 $ 107,665
May 24, 6 PM $ 0.012
-0.83%
$ 465,597 $ 53,076
May 24, 5 PM $ 0.0121
+0.00%
$ 469,476 $ 54,194
May 24, 4 PM $ 0.0121
+4.65%
$ 469,476 $ 54,143
May 24, 3 PM $ 0.0116
-2.20%
$ 448,616 $ 108,600
May 24, 2 PM $ 0.0118
+0.04%
$ 458,687 $ 107,752
May 24, 1 PM $ 0.0127
-0.78%
$ 492,771 $ 54,396
May 24, 12 PM $ 0.0126
+3.13%
$ 488,891 $ 55,125
May 24, 11 AM $ 0.0122
-0.43%
$ 474,031 $ 108,680
May 24, 10 AM $ 0.0123
-1.10%
$ 476,060 $ 109,832
May 24, 9 AM $ 0.0124
-0.96%
$ 481,364 $ 107,995
May 24, 8 AM $ 0.0125
+0.48%
$ 486,021 $ 110,228
May 24, 7 AM $ 0.0125
-0.79%
$ 483,681 $ 107,347
May 24, 6 AM $ 0.0126
+0.83%
$ 487,527 $ 108,026
May 24, 5 AM $ 0.0125
-0.04%
$ 483,517 $ 107,775
May 24, 4 AM $ 0.0125
+0.00%
$ 483,716 $ 109,842
May 24, 3 AM $ 0.0125
+0.08%
$ 483,740 $ 109,746
May 24, 2 AM $ 0.0125
-0.44%
$ 483,529 $ 108,758
May 24, 1 AM $ 0.0125
+0.45%
$ 485,878 $ 109,275
May 24, 12 AM $ 0.0125
+0.31%
$ 483,698 $ 108,865
May 23, 11 PM $ 0.0124
+0.00%
$ 482,759 $ 109,013
May 23, 10 PM $ 0.0125
+0.83%
$ 483,151 $ 109,167
May 23, 9 PM $ 0.0123
-0.46%
$ 478,781 $ 109,044
May 23, 8 PM $ 0.0124
+0.41%
$ 481,003 $ 109,146
May 23, 7 PM $ 0.0123
-1.10%
$ 479,017 $ 109,911
May 23, 6 PM $ 0.0125
+0.49%
$ 484,332 $ 111,223
May 23, 5 PM $ 0.0124
-0.30%
$ 482,181 $ 109,062
May 23, 4 PM $ 0.0125
-0.63%
$ 483,634 $ 110,214
May 23, 3 PM $ 0.0125
+1.65%
$ 486,685 $ 110,229
May 23, 2 PM $ 0.0123
-0.07%
$ 478,792 $ 110,422
May 23, 1 PM $ 0.0123
-1.11%
$ 479,132 $ 109,786
May 23, 12 PM $ 0.0125
-0.42%
$ 484,486 $ 108,736
May 23, 11 AM $ 0.0125
-0.11%
$ 486,549 $ 109,247
May 23, 10 AM $ 0.0126
+0.91%
$ 487,087 $ 108,296
May 23, 9 AM $ 0.0124
-0.43%
$ 482,681 $ 106,767
May 23, 8 AM $ 0.0125
-0.43%
$ 484,765 $ 105,990
May 23, 7 AM $ 0.0125
+0.80%
$ 486,860 $ 105,611
May 23, 6 AM $ 0.0124
-0.78%
$ 482,987 $ 104,115
May 23, 5 AM $ 0.0125
+0.25%
$ 486,803 $ 104,524
May 23, 4 AM $ 0.0125
-0.38%
$ 485,582 $ 103,199
May 23, 3 AM $ 0.0126
-0.48%
$ 487,453 $ 104,832
May 23, 2 AM $ 0.0126
+0.05%
$ 489,819 $ 104,175
May 23, 1 AM $ 0.0126
-0.05%
$ 489,575 $ 103,833
May 23, 12 AM $ 0.0126
-0.68%
$ 489,628 $ 104,883
May 22, 11 PM $ 0.0127
-0.04%
$ 492,993 $ 104,958
May 22, 10 PM $ 0.0127
-0.44%
$ 492,834 $ 105,511
May 22, 9 PM $ 0.0128
-0.80%
$ 495,023 $ 104,847