Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.0089
-2.22%
$ 345,341 $ 55,098
Jul 6, 2 PM $ 0.0091
+2.25%
$ 353,148 $ 56,594
Jul 6, 1 PM $ 0.0089
-2.17%
$ 345,412 $ 55,661
Jul 6, 12 PM $ 0.00914
-23.35%
$ 354,808 $ 57,558
Jul 6, 11 AM $ 0.0119
+0.17%
$ 463,189 $ 304
Jul 6, 10 AM $ 0.0119
+0.13%
$ 462,406 $ 315
Jul 6, 9 AM $ 0.0119
+3.25%
$ 461,550 $ 558
Jul 6, 8 AM $ 0.0115
-3.68%
$ 447,003 $ 1,106
Jul 6, 7 AM $ 0.012
-0.57%
$ 464,059 $ 1,090
Jul 6, 6 AM $ 0.012
-0.15%
$ 466,703 $ 531
Jul 6, 5 AM $ 0.012
-0.87%
$ 467,407 $ 531
Jul 6, 4 AM $ 0.0122
+0.17%
$ 471,505 $ 534
Jul 6, 3 AM $ 0.0121
-0.32%
$ 470,683 $ 534
Jul 6, 2 AM $ 0.0122
-0.25%
$ 472,180 $ 535
Jul 6, 1 AM $ 0.0122
+1.10%
$ 473,365 $ 526
Jul 6, 12 AM $ 0.0121
+0.26%
$ 468,198 $ 464
Jul 5, 11 PM $ 0.0121
+0.04%
$ 468,087 $ 466
Jul 5, 10 PM $ 0.0121
+0.05%
$ 469,362 $ 486
Jul 5, 9 PM $ 0.0121
+0.26%
$ 468,381 $ 456
Jul 5, 8 PM $ 0.012
-0.09%
$ 467,160 $ 998
Jul 5, 7 PM $ 0.0121
-0.04%
$ 467,590 $ 1,270
Jul 5, 6 PM $ 0.0121
+0.13%
$ 467,777 $ 1,975
Jul 5, 5 PM $ 0.012
-0.04%
$ 467,164 $ 2,119
Jul 5, 4 PM $ 0.012
+0.00%
$ 467,368 $ 3,195
Jul 5, 3 PM $ 0.012
+0.12%
$ 467,358 $ 3,225
Jul 5, 2 PM $ 0.012
+0.04%
$ 466,814 $ 3,335
Jul 5, 1 PM $ 0.012
-0.07%
$ 466,650 $ 3,412
Jul 5, 12 PM $ 0.012
-1.06%
$ 466,977 $ 4,000
Jul 5, 11 AM $ 0.0124
+35.73%
$ 479,558 $ 1,255
Jul 5, 10 AM $ 0.00891
-1.11%
$ 345,577 $ 56,274
Jul 5, 9 AM $ 0.00911
-3.18%
$ 353,333 $ 56,270
Jul 5, 8 AM $ 0.00911
-0.04%
$ 353,335 $ 57,770
Jul 5, 7 AM $ 0.00901
+0.00%
$ 349,596 $ 56,152
Jul 5, 6 AM $ 0.00891
-2.21%
$ 345,736 $ 56,135
Jul 5, 5 AM $ 0.00911
+2.18%
$ 353,547 $ 57,585
Jul 5, 4 AM $ 0.00912
+2.23%
$ 353,703 $ 56,427
Jul 5, 3 AM $ 0.00912
+1.10%
$ 353,697 $ 55,939
Jul 5, 2 AM $ 0.00892
-2.18%
$ 346,002 $ 55,225
Jul 5, 1 AM $ 0.00902
+0.00%
$ 349,857 $ 55,188
Jul 5, 12 AM $ 0.00902
-0.91%
$ 349,865 $ 55,359
Jul 4, 11 PM $ 0.0089
-0.19%
$ 345,328 $ 56,637
Jul 4, 10 PM $ 0.00912
+2.23%
$ 353,709 $ 55,573
Jul 4, 9 PM $ 0.00912
+2.42%
$ 353,696 $ 56,542
Jul 4, 8 PM $ 0.009
+2.27%
$ 349,208 $ 55,843
Jul 4, 7 PM $ 0.0087
-2.43%
$ 337,568 $ 55,844
Jul 4, 6 PM $ 0.00882
+1.09%
$ 342,108 $ 58,016
Jul 4, 5 PM $ 0.00882
+1.24%
$ 342,293 $ 55,980
Jul 4, 4 PM $ 0.00881
+1.14%
$ 341,965 $ 55,834
Jul 4, 3 PM $ 0.00891
+2.29%
$ 345,818 $ 56,811
Jul 4, 2 PM $ 0.00871
+0.00%
$ 338,075 $ 56,964