Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,534
7:31 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,544
7:30 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,014
7:29 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,962
7:28 AM $ 0.0185
-0.03%
$ 1.29 million $ 107,943
7:27 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,923
7:26 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,964
7:25 AM $ 0.0185
-0.03%
$ 1.29 million $ 107,964
7:24 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,955
7:23 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,959
7:22 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,965
7:21 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,971
7:20 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,049
7:19 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,106
7:18 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,188
7:17 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,205
7:16 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,173
7:15 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,826
7:14 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,838
7:13 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,863
7:12 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,863
7:11 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,891
7:10 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,127
7:09 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,109
7:08 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,044
7:07 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,041
7:06 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,062
7:05 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,135
7:04 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,163
7:03 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,177
7:02 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,170
7:01 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,344
7:00 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,344
6:59 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,302
6:58 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,260
6:57 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,147
6:56 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,101
6:55 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,180
6:54 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,180
6:53 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,149
6:52 AM $ 0.0185
+0.03%
$ 1.29 million $ 108,176
6:51 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,176
6:50 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,316
6:49 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,321
6:48 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,287
6:47 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,190
6:46 AM $ 0.0186
+0.52%
$ 1.3 million $ 109,123
6:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,242
6:44 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,221
6:43 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,182