Stratos Historical Data

STOS Page 10
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.00641
-1.46%
$ 248,789 $ 55,011
8:31 AM $ 0.00651
+0.00%
$ 248,789 $ 55,677
8:30 AM $ 0.00651
+0.00%
$ 248,789 $ 55,703
8:29 AM $ 0.00651
+0.00%
$ 252,466 $ 55,703
8:28 AM $ 0.00651
+0.00%
$ 252,466 $ 55,700
8:27 AM $ 0.00651
+2.99%
$ 252,466 $ 55,700
8:26 AM $ 0.00632
+0.00%
$ 252,466 $ 54,229
8:25 AM $ 0.00632
+0.00%
$ 252,466 $ 54,379
8:24 AM $ 0.00632
+0.00%
$ 245,147 $ 54,379
8:23 AM $ 0.00632
+0.00%
$ 245,147 $ 54,399
8:22 AM $ 0.00632
+0.00%
$ 245,147 $ 54,647
8:21 AM $ 0.00632
+0.00%
$ 245,147 $ 54,647
8:20 AM $ 0.00632
+0.00%
$ 245,147 $ 54,710
8:19 AM $ 0.00632
+0.00%
$ 245,171 $ 54,710
8:18 AM $ 0.00632
+0.00%
$ 245,171 $ 54,710
8:17 AM $ 0.00632
-1.46%
$ 245,171 $ 55,554
8:16 AM $ 0.00641
+0.00%
$ 245,171 $ 55,554
8:15 AM $ 0.00641
+0.00%
$ 245,171 $ 55,554
8:14 AM $ 0.00641
+0.00%
$ 248,811 $ 55,554
8:13 AM $ 0.00641
+0.00%
$ 248,811 $ 55,567
8:12 AM $ 0.00641
+0.00%
$ 248,811 $ 54,914
8:11 AM $ 0.00641
+0.00%
$ 248,811 $ 54,914
8:10 AM $ 0.00641
+0.00%
$ 248,811 $ 54,915
8:09 AM $ 0.00641
+0.00%
$ 248,821 $ 54,915
8:08 AM $ 0.00641
+0.00%
$ 248,821 $ 54,915
8:07 AM $ 0.00641
-1.36%
$ 248,821 $ 54,915
8:06 AM $ 0.0065
+0.00%
$ 248,821 $ 54,680
8:05 AM $ 0.0065
+0.00%
$ 248,821 $ 54,680
8:04 AM $ 0.0065
+0.00%
$ 252,261 $ 54,680
8:03 AM $ 0.0065
+0.00%
$ 252,261 $ 54,751
8:02 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
8:01 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
8:00 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
7:59 AM $ 0.0065
+0.00%
$ 252,261 $ 54,865
7:58 AM $ 0.0065
+0.00%
$ 252,261 $ 54,868
7:57 AM $ 0.0065
+0.00%
$ 252,261 $ 54,868
7:56 AM $ 0.0065
+0.00%
$ 252,261 $ 54,541
7:55 AM $ 0.0065
+0.00%
$ 252,261 $ 54,541
7:54 AM $ 0.0065
+0.00%
$ 252,235 $ 54,541
7:53 AM $ 0.0065
+0.00%
$ 252,235 $ 54,394
7:52 AM $ 0.0065
+3.02%
$ 252,235 $ 52,693
7:51 AM $ 0.00631
+0.00%
$ 252,235 $ 52,693
7:50 AM $ 0.00631
+0.00%
$ 252,235 $ 52,693
7:49 AM $ 0.00631
+0.00%
$ 244,882 $ 52,839
7:48 AM $ 0.00631
+0.00%
$ 244,882 $ 52,855
7:47 AM $ 0.00631
-2.92%
$ 244,882 $ 52,855
7:46 AM $ 0.0065
+0.00%
$ 244,882 $ 54,691
7:45 AM $ 0.0065
+0.00%
$ 244,882 $ 54,691
7:44 AM $ 0.0065
+0.00%
$ 252,235 $ 54,691
7:43 AM $ 0.0065
+0.00%
$ 252,235 $ 54,545