Stratos Historical Data

STOS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 5, 4 AM $ 0.0493
+0.06%
$ 1.42 million $ 150
Oct 5, 3 AM $ 0.0493
+0.08%
$ 1.42 million $ 188
Oct 5, 2 AM $ 0.0492
+0.28%
$ 1.42 million $ 548
Oct 5, 1 AM $ 0.049
+0.35%
$ 1.41 million $ 548
Oct 5, 12 AM $ 0.0488
+0.45%
$ 1.41 million $ 548
Oct 4, 11 PM $ 0.0485
+0.59%
$ 1.4 million $ 548
Oct 4, 10 PM $ 0.0481
-1.73%
$ 1.39 million $ 831
Oct 4, 9 PM $ 0.0489
+1.46%
$ 1.41 million $ 51,565
Oct 4, 8 PM $ 0.0482
-0.41%
$ 1.39 million $ 110,000
Oct 4, 7 PM $ 0.0483
-0.38%
$ 1.39 million $ 113,086
Oct 4, 6 PM $ 0.0485
-0.21%
$ 1.4 million $ 111,626
Oct 4, 5 PM $ 0.0486
+0.67%
$ 1.4 million $ 112,088
Oct 4, 4 PM $ 0.0483
-0.07%
$ 1.39 million $ 113,574
Oct 4, 3 PM $ 0.0483
-0.94%
$ 1.41 million $ 113,221
Oct 4, 2 PM $ 0.0487
-5.19%
$ 1.41 million $ 113,159
Oct 4, 1 PM $ 0.0514
-0.95%
$ 1.48 million $ 55,956
Oct 4, 12 PM $ 0.0519
+0.02%
$ 1.5 million $ 56,026
Oct 4, 11 AM $ 0.0519
+0.25%
$ 1.49 million $ 55,290
Oct 4, 10 AM $ 0.0518
+0.56%
$ 1.49 million $ 55,792
Oct 4, 9 AM $ 0.0515
+2.36%
$ 1.48 million $ 55,564
Oct 4, 8 AM $ 0.0503
+0.22%
$ 1.45 million $ 116,410
Oct 4, 7 AM $ 0.0502
-0.22%
$ 1.45 million $ 116,496
Oct 4, 6 AM $ 0.0503
-0.26%
$ 1.45 million $ 119,166
Oct 4, 5 AM $ 0.0504
-2.08%
$ 1.45 million $ 119,430
Oct 4, 4 AM $ 0.0515
+4.10%
$ 1.48 million $ 58,007
Oct 4, 3 AM $ 0.0499
-0.88%
$ 1.44 million $ 116,347
Oct 4, 2 AM $ 0.0503
+0.08%
$ 1.45 million $ 117,259
Oct 4, 1 AM $ 0.0502
-0.84%
$ 1.45 million $ 117,845
Oct 4, 12 AM $ 0.0507
+0.42%
$ 1.46 million $ 120,487
Oct 3, 11 PM $ 0.0504
-1.04%
$ 1.45 million $ 119,820
Oct 3, 10 PM $ 0.051
+0.61%
$ 1.47 million $ 121,918
Oct 3, 9 PM $ 0.0507
-0.28%
$ 1.47 million $ 122,237
Oct 3, 8 PM $ 0.0508
-1.44%
$ 1.47 million $ 121,580
Oct 3, 7 PM $ 0.0515
+0.68%
$ 1.49 million $ 119,720
Oct 3, 6 PM $ 0.0512
-0.06%
$ 1.48 million $ 119,878
Oct 3, 5 PM $ 0.0512
-1.53%
$ 1.48 million $ 119,518
Oct 3, 4 PM $ 0.052
+1.66%
$ 1.49 million $ 117,303
Oct 3, 3 PM $ 0.0512
+0.55%
$ 1.48 million $ 117,337
Oct 3, 2 PM $ 0.0509
-0.09%
$ 1.47 million $ 118,433
Oct 3, 1 PM $ 0.0509
+0.25%
$ 1.47 million $ 118,057
Oct 3, 12 PM $ 0.0508
-0.46%
$ 1.47 million $ 118,923
Oct 3, 11 AM $ 0.051
+1.29%
$ 1.47 million $ 118,704
Oct 3, 10 AM $ 0.0503
-0.69%
$ 1.45 million $ 118,760
Oct 3, 9 AM $ 0.0507
+0.45%
$ 1.46 million $ 119,904
Oct 3, 8 AM $ 0.0505
-1.70%
$ 1.46 million $ 119,141
Oct 3, 7 AM $ 0.0513
-0.35%
$ 1.48 million $ 120,101
Oct 3, 6 AM $ 0.0513
+1.27%
$ 1.48 million $ 117,035
Oct 3, 5 AM $ 0.0507
-0.28%
$ 1.47 million $ 117,243
Oct 3, 4 AM $ 0.0509
-0.84%
$ 1.47 million $ 116,843
Oct 3, 3 AM $ 0.0513
+0.20%
$ 1.48 million $ 117,203