Stratos Historical Data

STOS Page 101
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0513
+0.20%
$ 1.48 million $ 117,203
Oct 3, 2 AM $ 0.0512
+0.39%
$ 1.48 million $ 117,215
Oct 3, 1 AM $ 0.051
-0.88%
$ 1.47 million $ 115,799
Oct 3, 12 AM $ 0.0514
+0.06%
$ 1.48 million $ 114,624
Oct 2, 11 PM $ 0.0514
-1.70%
$ 1.48 million $ 113,901
Oct 2, 10 PM $ 0.0517
-1.93%
$ 1.49 million $ 111,020
Oct 2, 9 PM $ 0.0527
+1.28%
$ 1.52 million $ 111,562
Oct 2, 8 PM $ 0.0521
-0.25%
$ 1.51 million $ 110,504
Oct 2, 7 PM $ 0.0522
+0.04%
$ 1.5 million $ 110,204
Oct 2, 6 PM $ 0.0521
+1.78%
$ 1.5 million $ 110,542
Oct 2, 5 PM $ 0.0512
-0.41%
$ 1.48 million $ 108,979
Oct 2, 4 PM $ 0.0514
-1.22%
$ 1.48 million $ 109,577
Oct 2, 3 PM $ 0.052
+2.32%
$ 1.5 million $ 108,907
Oct 2, 2 PM $ 0.0508
+0.33%
$ 1.47 million $ 106,273
Oct 2, 1 PM $ 0.0507
+0.10%
$ 1.46 million $ 107,298
Oct 2, 12 PM $ 0.0506
+0.31%
$ 1.46 million $ 105,585
Oct 2, 11 AM $ 0.0504
-0.75%
$ 1.45 million $ 105,991
Oct 2, 10 AM $ 0.0508
-1.20%
$ 1.46 million $ 106,327
Oct 2, 9 AM $ 0.0514
+1.72%
$ 1.48 million $ 106,538
Oct 2, 8 AM $ 0.0506
-0.45%
$ 1.46 million $ 105,410
Oct 2, 7 AM $ 0.0508
-0.60%
$ 1.46 million $ 106,996
Oct 2, 6 AM $ 0.0511
+0.90%
$ 1.47 million $ 107,989
Oct 2, 5 AM $ 0.0506
-1.00%
$ 1.47 million $ 106,829
Oct 2, 4 AM $ 0.0511
+0.30%
$ 1.47 million $ 108,454
Oct 2, 3 AM $ 0.051
+0.35%
$ 1.47 million $ 108,491
Oct 2, 2 AM $ 0.0508
-1.35%
$ 1.46 million $ 107,434
Oct 2, 1 AM $ 0.0515
+0.54%
$ 1.48 million $ 109,721
Oct 2, 12 AM $ 0.0512
-1.33%
$ 1.48 million $ 108,907
Oct 1, 11 PM $ 0.0519
+0.17%
$ 1.5 million $ 110,143
Oct 1, 10 PM $ 0.0518
+0.48%
$ 1.5 million $ 109,871
Oct 1, 9 PM $ 0.0516
+0.10%
$ 1.48 million $ 109,526
Oct 1, 8 PM $ 0.0515
-0.93%
$ 1.49 million $ 108,036
Oct 1, 7 PM $ 0.052
+0.62%
$ 1.5 million $ 107,893
Oct 1, 6 PM $ 0.0516
+0.02%
$ 1.49 million $ 106,378
Oct 1, 5 PM $ 0.0516
-0.45%
$ 1.49 million $ 107,386
Oct 1, 4 PM $ 0.0519
+0.02%
$ 1.5 million $ 108,840
Oct 1, 3 PM $ 0.0519
-0.05%
$ 1.5 million $ 109,078
Oct 1, 2 PM $ 0.0525
+1.10%
$ 1.51 million $ 111,060
Oct 1, 1 PM $ 0.052
-0.18%
$ 1.5 million $ 108,801
Oct 1, 12 PM $ 0.0521
-0.75%
$ 1.5 million $ 110,062
Oct 1, 11 AM $ 0.0525
+0.58%
$ 1.51 million $ 111,988
Oct 1, 10 AM $ 0.0522
-0.14%
$ 1.5 million $ 112,181
Oct 1, 9 AM $ 0.0522
-0.27%
$ 1.51 million $ 110,819
Oct 1, 8 AM $ 0.0524
+0.70%
$ 1.51 million $ 110,791
Oct 1, 7 AM $ 0.052
-0.34%
$ 1.5 million $ 108,701
Oct 1, 6 AM $ 0.052
-0.85%
$ 1.5 million $ 107,375
Oct 1, 5 AM $ 0.0524
+0.14%
$ 1.5 million $ 108,476
Oct 1, 4 AM $ 0.0523
+0.63%
$ 1.51 million $ 107,363
Oct 1, 3 AM $ 0.052
-0.62%
$ 1.5 million $ 107,338
Oct 1, 2 AM $ 0.0523
-0.15%
$ 1.51 million $ 107,381