Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2025 $0.138
+2.11%
$3.92 million $104,584
Apr 30, 2025 $0.135
+0.84%
$3.84 million $230,304
Apr 29, 2025 $0.135
-0.07%
$3.84 million $249,718
Apr 28, 2025 $0.136
-5.23%
$3.87 million $142,594
Apr 27, 2025 $0.143
-10.28%
$4.09 million $260,302
Apr 26, 2025 $0.16
+13.01%
$4.55 million $135,268
Apr 25, 2025 $0.142
+7.52%
$4.04 million $309,031
Apr 24, 2025 $0.133
-3.03%
$3.78 million $180,416
Apr 23, 2025 $0.137
+3.56%
$3.9 million $133,164
Apr 22, 2025 $0.132
+12.06%
$3.77 million $359,291
Apr 21, 2025 $0.118
-1.05%
$3.36 million $189,036
Apr 20, 2025 $0.119
-6.31%
$3.4 million $327,203
Apr 19, 2025 $0.127
+0.30%
$3.61 million $159,599
Apr 18, 2025 $0.126
+0.66%
$3.6 million $300,797
Apr 17, 2025 $0.126
-5.29%
$3.58 million $342,088
Apr 16, 2025 $0.133
-2.01%
$3.78 million $275,046
Apr 15, 2025 $0.135
-5.50%
$3.85 million $223,355
Apr 14, 2025 $0.143
+5.66%
$4.08 million $287,555
Apr 13, 2025 $0.136
-4.95%
$3.86 million $295,010
Apr 12, 2025 $0.143
+2.38%
$4.06 million $287,306
Apr 11, 2025 $0.14
-0.11%
$3.97 million $257,790
Apr 10, 2025 $0.14
-3.79%
$3.97 million $264,276
Apr 9, 2025 $0.145
+10.72%
$4.13 million $275,952
Apr 8, 2025 $0.131
-2.31%
$3.73 million $225,705
Apr 7, 2025 $0.134
-2.43%
$3.81 million $311,062
Apr 6, 2025 $0.138
-9.37%
$3.91 million $225,436
Apr 5, 2025 $0.152
-0.22%
$4.31 million $209,833
Apr 4, 2025 $0.151
+0.05%
$4.29 million $225,067
Apr 3, 2025 $0.151
+0.02%
$4.29 million $212,162
Apr 2, 2025 $0.151
+0.66%
$4.29 million $219,029
Apr 1, 2025 $0.15
-0.73%
$4.26 million $193,316
Mar 31, 2025 $0.151
-0.29%
$4.29 million $214,525
Mar 30, 2025 $0.152
-2.28%
$4.31 million $207,046
Mar 29, 2025 $0.155
+2.52%
$4.41 million $239,541
Mar 28, 2025 $0.151
+4.10%
$4.3 million $233,018
Mar 27, 2025 $0.145
-0.71%
$4.13 million $134,105
Mar 26, 2025 $0.146
+0.25%
$4.16 million $169,780
Mar 25, 2025 $0.146
-4.49%
$4.15 million $214,612
Mar 24, 2025 $0.153
+3.41%
$4.34 million $220,273
Mar 23, 2025 $0.148
+0.09%
$4.2 million $203,341
Mar 22, 2025 $0.148
+11.40%
$4.2 million $214,772
Mar 21, 2025 $0.133
-0.97%
$3.77 million $132,024
Mar 20, 2025 $0.134
-10.08%
$3.8 million $123,482
Mar 19, 2025 $0.149
+10.20%
$4.23 million $228,602
Mar 18, 2025 $0.135
-1.03%
$3.84 million $134,220
Mar 17, 2025 $0.136
+1.05%
$3.87 million $184,539
Mar 16, 2025 $0.136
+0.22%
$3.87 million $206,546
Mar 15, 2025 $0.136
-1.34%
$3.87 million $128,218
Mar 14, 2025 $0.138
+4.09%
$3.9 million $135,163
Mar 13, 2025 $0.133
-0.49%
$3.77 million $127,302