Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.582
-17.90%
$ 16.47 million $ 648,725
Dec 8, 2024 $ 0.709
-2.89%
$ 20.06 million $ 369,024
Dec 7, 2024 $ 0.73
-4.53%
$ 20.64 million $ 297,985
Dec 6, 2024 $ 0.765
-0.14%
$ 21.61 million $ 344,894
Dec 5, 2024 $ 0.766
-8.38%
$ 21.64 million $ 282,059
Dec 4, 2024 $ 0.836
+7.18%
$ 23.62 million $ 317,830
Dec 3, 2024 $ 0.78
+8.85%
$ 22.04 million $ 454,452
Dec 2, 2024 $ 0.717
-5.08%
$ 20.25 million $ 406,761
Dec 1, 2024 $ 0.755
+24.46%
$ 21.34 million $ 795,167
Nov 30, 2024 $ 0.607
+13.41%
$ 17.19 million $ 364,123
Nov 29, 2024 $ 0.535
-0.06%
$ 15.09 million $ 298,047
Nov 28, 2024 $ 0.536
+5.24%
$ 15.12 million $ 312,130
Nov 27, 2024 $ 0.51
+8.50%
$ 14.37 million $ 306,955
Nov 26, 2024 $ 0.47
-1.94%
$ 13.25 million $ 318,867
Nov 25, 2024 $ 0.479
-3.78%
$ 13.51 million $ 248,219
Nov 24, 2024 $ 0.498
-2.00%
$ 14.04 million $ 258,156
Nov 23, 2024 $ 0.508
+2.11%
$ 14.33 million $ 335,428
Nov 22, 2024 $ 0.497
-2.96%
$ 14.03 million $ 306,375
Nov 21, 2024 $ 0.513
+1.71%
$ 14.46 million $ 310,726
Nov 20, 2024 $ 0.504
-1.23%
$ 14.21 million $ 293,212
Nov 19, 2024 $ 0.511
+1.29%
$ 14.43 million $ 298,166
Nov 18, 2024 $ 0.503
-4.90%
$ 14.19 million $ 310,050
Nov 17, 2024 $ 0.529
-2.15%
$ 14.92 million $ 244,454
Nov 16, 2024 $ 0.54
+6.77%
$ 15.25 million $ 332,497
Nov 15, 2024 $ 0.506
-4.34%
$ 14.28 million $ 150,610
Nov 14, 2024 $ 0.529
-6.47%
$ 14.93 million $ 350,230
Nov 13, 2024 $ 0.566
-1.25%
$ 15.96 million $ 342,678
Nov 12, 2024 $ 0.573
+1.05%
$ 16.16 million $ 302,272
Nov 11, 2024 $ 0.567
+1.18%
$ 15.99 million $ 314,762
Nov 10, 2024 $ 0.561
+2.23%
$ 15.81 million $ 374,670
Nov 9, 2024 $ 0.549
+3.86%
$ 15.48 million $ 511,029
Nov 8, 2024 $ 0.529
+3.56%
$ 14.93 million $ 289,379
Nov 7, 2024 $ 0.511
-1.76%
$ 14.41 million $ 326,153
Nov 6, 2024 $ 0.498
+22.98%
$ 14.06 million $ 332,465
Nov 5, 2024 $ 0.405
+0.50%
$ 11.43 million $ 233,261
Nov 4, 2024 $ 0.403
+2.11%
$ 11.37 million $ 202,304
Nov 3, 2024 $ 0.395
-3.33%
$ 11.14 million $ 186,744
Nov 2, 2024 $ 0.408
+0.54%
$ 11.34 million $ 239,222
Nov 1, 2024 $ 0.406
+0.11%
$ 11.28 million $ 252,205
Oct 31, 2024 $ 0.406
-2.88%
$ 11.26 million $ 498,671
Oct 30, 2024 $ 0.417
-5.53%
$ 11.59 million $ 550,839
Oct 29, 2024 $ 0.442
+6.49%
$ 12.26 million $ 510,289
Oct 28, 2024 $ 0.415
+2.42%
$ 11.52 million $ 634,802
Oct 27, 2024 $ 0.405
-0.50%
$ 11.25 million $ 460,012
Oct 26, 2024 $ 0.407
+1.30%
$ 11.3 million $ 500,497
Oct 25, 2024 $ 0.402
-8.15%
$ 11.16 million $ 624,925
Oct 24, 2024 $ 0.438
+0.97%
$ 12.15 million $ 392,906
Oct 23, 2024 $ 0.431
-3.36%
$ 11.97 million $ 501,474
Oct 22, 2024 $ 0.446
-4.61%
$ 12.39 million $ 478,646
Oct 21, 2024 $ 0.471
-4.04%
$ 13.07 million $ 271,018