Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 8 PM $136.9
-6.45%
$5.31 billion $147,318
Jul 16, 7 PM $136.9
-6.45%
$5.31 billion $147,318
Jul 16, 6 PM $136.9
-6.45%
$5.31 billion $147,318
Jul 16, 5 PM $136.9
+0.00%
$5.31 billion $147,318
Jul 16, 4 PM $146.33
+7.83%
$5.68 billion $137,820
Jul 16, 3 PM $135.7
+0.00%
$5.27 billion $246,043
Jul 16, 2 PM $135.7
+0.00%
$5.27 billion $246,043
Jul 16, 1 PM $135.7
+0.00%
$5.27 billion $246,043
Jul 16, 12 PM $135.7
+0.00%
$5.27 billion $262,822
Jul 16, 11 AM $135.7
+0.00%
$5.27 billion $323,782
Jul 16, 10 AM $135.7
+0.00%
$5.27 billion $323,782
Jul 16, 9 AM $135.7
+0.09%
$5.27 billion $323,782
Jul 16, 8 AM $135.58
+0.00%
$5.26 billion $342,624
Jul 16, 7 AM $135.58
+0.00%
$5.26 billion $342,624
Jul 16, 6 AM $135.58
-0.49%
$5.26 billion $342,624
Jul 16, 5 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 16, 4 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 16, 3 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 16, 2 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 16, 1 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 16, 12 AM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 11 PM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 10 PM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 9 PM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 8 PM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 7 PM $136.25
+0.00%
$5.29 billion $336,187
Jul 15, 6 PM $136.25
-1.11%
$5.29 billion $336,187
Jul 15, 5 PM $136.25
-1.11%
$5.29 billion $339,944
Jul 15, 4 PM $136.6
-9.16%
$5.3 billion $333,524
Jul 15, 3 PM $150.37
+0.00%
$5.83 billion $121,311
Jul 15, 2 PM $150.37
+0.00%
$5.83 billion $121,311
Jul 15, 1 PM $150.37
-1.60%
$5.83 billion $121,311
Jul 15, 12 PM $151.8
-2.40%
$5.89 billion $136,912
Jul 15, 11 AM $155.53
+0.00%
$6.03 billion $98,132
Jul 15, 10 AM $155.53
+1.73M%
$6.03 billion $98,132
Jul 15, 9 AM $0.00901
-11.00%
$349,596 $162
Jul 15, 8 AM $0.0101
+0.00%
$392,816 $5
Jul 15, 7 AM $0.0101
+0.00%
$392,816 $5
Jul 15, 6 AM $0.0101
+0.00%
$392,816 $5
Jul 15, 5 AM $0.0101
+1.25%
$392,816 $80
Jul 15, 4 AM $0.01
+0.00%
$387,950 $80
Jul 15, 3 AM $0.01
+0.00%
$387,950 $80
Jul 15, 2 AM $0.01
+0.00%
$387,950 $80
Jul 15, 1 AM $0.01
-0.69%
$387,950 $80
Jul 15, 12 AM $0.0101
-0.44%
$390,646 $80
Jul 14, 11 PM $0.0101
+0.16%
$392,381 $80
Jul 14, 10 PM $0.0101
+0.44%
$391,755 $84
Jul 14, 9 PM $0.0101
+0.13%
$390,022 $89
Jul 14, 8 PM $0.01
-0.25%
$389,533 $89
Jul 14, 7 PM $0.0101
+0.27%
$390,493 $89