Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.0234
+0.00%
$ 1.64 million $ 115,516
Apr 2, 7 PM $ 0.0234
-0.68%
$ 1.64 million $ 114,415
Apr 2, 6 PM $ 0.0236
+0.35%
$ 1.65 million $ 116,072
Apr 2, 5 PM $ 0.0235
-0.14%
$ 1.65 million $ 114,983
Apr 2, 4 PM $ 0.0235
+0.55%
$ 1.65 million $ 114,716
Apr 2, 3 PM $ 0.0234
+0.58%
$ 1.64 million $ 112,884
Apr 2, 2 PM $ 0.0233
-1.31%
$ 1.63 million $ 112,021
Apr 2, 1 PM $ 0.0236
+2.50%
$ 1.65 million $ 102,431
Apr 2, 12 PM $ 0.0238
-1.28%
$ 1.67 million $ 113,228
Apr 2, 11 AM $ 0.0241
-0.39%
$ 1.69 million $ 112,524
Apr 2, 10 AM $ 0.0242
-0.15%
$ 1.7 million $ 111,421
Apr 2, 9 AM $ 0.0242
-0.77%
$ 1.7 million $ 110,459
Apr 2, 8 AM $ 0.0244
-3.29%
$ 1.71 million $ 64,145
Apr 2, 7 AM $ 0.0251
-0.69%
$ 1.76 million $ 113,742
Apr 2, 6 AM $ 0.0252
-0.70%
$ 1.76 million $ 114,595
Apr 2, 5 AM $ 0.0254
+3.52%
$ 1.78 million $ 117,939
Apr 2, 4 AM $ 0.0245
+0.06%
$ 1.72 million $ 55
Apr 2, 3 AM $ 0.0245
-3.23%
$ 1.72 million $ 65,206
Apr 2, 2 AM $ 0.0251
-0.30%
$ 1.76 million $ 118,527
Apr 2, 1 AM $ 0.0251
-1.62%
$ 1.76 million $ 117,824
Apr 2, 12 AM $ 0.0255
+0.54%
$ 1.79 million $ 119,272
Apr 1, 11 PM $ 0.0253
-0.85%
$ 1.77 million $ 116,609
Apr 1, 10 PM $ 0.0253
-0.55%
$ 1.77 million $ 117,749
Apr 1, 9 PM $ 0.0254
-0.69%
$ 1.78 million $ 118,249
Apr 1, 8 PM $ 0.0256
+0.25%
$ 1.79 million $ 119,824
Apr 1, 7 PM $ 0.0255
-0.26%
$ 1.79 million $ 119,489
Apr 1, 6 PM $ 0.0256
-0.38%
$ 1.79 million $ 118,687
Apr 1, 5 PM $ 0.0257
+0.20%
$ 1.8 million $ 116,420
Apr 1, 4 PM $ 0.0257
+0.53%
$ 1.8 million $ 115,734
Apr 1, 3 PM $ 0.0255
-1.05%
$ 1.79 million $ 114,497
Apr 1, 2 PM $ 0.0258
-0.25%
$ 1.81 million $ 116,605
Apr 1, 1 PM $ 0.0259
+1.09%
$ 1.81 million $ 118,201
Apr 1, 12 PM $ 0.0256
-1.09%
$ 1.79 million $ 116,348
Apr 1, 11 AM $ 0.0259
+0.89%
$ 1.81 million $ 119,383
Apr 1, 10 AM $ 0.0256
-0.74%
$ 1.79 million $ 118,888
Apr 1, 9 AM $ 0.0258
-0.02%
$ 1.81 million $ 119,905
Apr 1, 8 AM $ 0.0258
-0.19%
$ 1.81 million $ 120,220
Apr 1, 7 AM $ 0.0256
+0.22%
$ 1.79 million $ 118,887
Apr 1, 6 AM $ 0.0256
-5.79%
$ 1.79 million $ 65,282
Apr 1, 5 AM $ 0.0272
-0.15%
$ 1.9 million $ 120,416
Apr 1, 4 AM $ 0.0272
+0.94%
$ 1.91 million $ 120,201
Apr 1, 3 AM $ 0.027
-0.05%
$ 1.89 million $ 120,270
Apr 1, 2 AM $ 0.027
+0.01%
$ 1.89 million $ 119,444
Apr 1, 1 AM $ 0.027
-0.05%
$ 1.89 million $ 119,153
Apr 1, 12 AM $ 0.027
-0.34%
$ 1.89 million $ 119,785
Mar 31, 11 PM $ 0.0271
-0.63%
$ 1.9 million $ 121,483
Mar 31, 10 PM $ 0.0272
-0.52%
$ 1.91 million $ 118,045
Mar 31, 9 PM $ 0.0274
+6.02%
$ 1.92 million $ 120,180
Mar 31, 8 PM $ 0.0258
-3.09%
$ 1.81 million $ 64,497
Mar 31, 7 PM $ 0.0267
-1.01%
$ 1.87 million $ 119,032