Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 0.0128
-0.80%
$ 495,023 $ 104,847
May 22, 8 PM $ 0.0129
+1.39%
$ 499,206 $ 104,874
May 22, 7 PM $ 0.0127
-1.40%
$ 492,550 $ 101,553
May 22, 6 PM $ 0.0129
-0.78%
$ 499,557 $ 102,753
May 22, 5 PM $ 0.013
+0.85%
$ 503,491 $ 105,178
May 22, 4 PM $ 0.0129
+0.33%
$ 498,893 $ 104,506
May 22, 3 PM $ 0.0128
-0.45%
$ 497,263 $ 104,360
May 22, 2 PM $ 0.0129
+0.79%
$ 499,501 $ 103,243
May 22, 1 PM $ 0.0128
-0.74%
$ 495,416 $ 102,506
May 22, 12 PM $ 0.0129
+0.44%
$ 499,318 $ 103,762
May 22, 11 AM $ 0.0128
+0.42%
$ 497,155 $ 103,541
May 22, 10 AM $ 0.0128
-0.85%
$ 495,054 $ 103,805
May 22, 9 AM $ 0.0129
+0.44%
$ 499,303 $ 105,357
May 22, 8 AM $ 0.0128
-0.40%
$ 497,119 $ 106,043
May 22, 7 AM $ 0.0129
+0.39%
$ 499,099 $ 106,798
May 22, 6 AM $ 0.0128
-0.36%
$ 497,138 $ 106,616
May 22, 5 AM $ 0.0129
-0.04%
$ 498,934 $ 107,644
May 22, 4 AM $ 0.0129
-0.39%
$ 499,143 $ 106,802
May 22, 3 AM $ 0.0129
+0.72%
$ 501,117 $ 105,610
May 22, 2 AM $ 0.0128
-0.72%
$ 497,521 $ 105,005
May 22, 1 AM $ 0.0129
+1.09%
$ 500,925 $ 106,735
May 22, 12 AM $ 0.0128
-0.31%
$ 495,527 $ 106,140
May 21, 11 PM $ 0.0128
-0.81%
$ 497,065 $ 106,578
May 21, 10 PM $ 0.0129
+0.36%
$ 501,106 $ 108,149
May 21, 9 PM $ 0.0129
-0.36%
$ 499,115 $ 108,830
May 21, 8 PM $ 0.0129
+0.48%
$ 501,277 $ 110,956
May 21, 7 PM $ 0.0129
+0.39%
$ 498,906 $ 112,796
May 21, 6 PM $ 0.0128
-0.86%
$ 497,182 $ 111,514
May 21, 5 PM $ 0.0129
+0.39%
$ 501,292 $ 111,298
May 21, 4 PM $ 0.0129
-0.39%
$ 498,956 $ 109,963
May 21, 3 PM $ 0.0129
+0.71%
$ 500,909 $ 109,175
May 21, 2 PM $ 0.0128
-0.78%
$ 497,356 $ 109,407
May 21, 1 PM $ 0.0129
+0.91%
$ 501,280 $ 111,175
May 21, 12 PM $ 0.0128
-0.39%
$ 496,755 $ 109,586
May 21, 11 AM $ 0.0129
-0.38%
$ 498,688 $ 111,068
May 21, 10 AM $ 0.0129
+0.76%
$ 500,610 $ 111,638
May 21, 9 AM $ 0.0128
-0.75%
$ 496,832 $ 111,795
May 21, 8 AM $ 0.0129
-0.01%
$ 500,608 $ 111,849
May 21, 7 AM $ 0.0129
-0.43%
$ 500,644 $ 111,993
May 21, 6 AM $ 0.013
+0.78%
$ 502,798 $ 112,640
May 21, 5 AM $ 0.0129
+0.37%
$ 498,896 $ 111,511
May 21, 4 AM $ 0.0128
-1.03%
$ 497,070 $ 110,935
May 21, 3 AM $ 0.0129
-0.07%
$ 502,242 $ 113,451
May 21, 2 AM $ 0.013
+1.58%
$ 502,615 $ 114,583
May 21, 1 AM $ 0.0128
-1.18%
$ 494,993 $ 112,972
May 21, 12 AM $ 0.0129
+0.83%
$ 500,914 $ 111,777
May 20, 11 PM $ 0.0128
+0.39%
$ 496,813 $ 111,700
May 20, 10 PM $ 0.0128
-0.03%
$ 494,894 $ 111,311
May 20, 9 PM $ 0.0128
-0.76%
$ 495,022 $ 110,566
May 20, 8 PM $ 0.0129
+0.34%
$ 498,820 $ 110,426