Stratos Historical Data

STOS Page 11
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,435
8:14 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,466
8:13 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,466
8:12 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,502
8:11 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,543
8:10 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,881
8:09 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,892
8:08 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,903
8:07 AM $ 0.0186
+0.00%
$ 1.3 million $ 107,903
8:06 AM $ 0.0186
+0.78%
$ 1.3 million $ 107,893
8:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 107,255
8:04 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,310
8:03 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,322
8:02 AM $ 0.0185
-0.03%
$ 1.29 million $ 107,288
8:01 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,307
8:00 AM $ 0.0185
-0.25%
$ 1.29 million $ 107,588
7:59 AM $ 0.0185
+0.00%
$ 1.3 million $ 107,570
7:58 AM $ 0.0185
+0.00%
$ 1.3 million $ 107,576
7:57 AM $ 0.0185
+0.00%
$ 1.3 million $ 107,576
7:56 AM $ 0.0185
+0.00%
$ 1.3 million $ 107,632
7:55 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,182
7:54 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,230
7:53 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,206
7:52 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,175
7:51 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,164
7:50 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,164
7:49 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,742
7:48 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,703
7:47 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,673
7:46 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,691
7:45 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,579
7:44 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,582
7:43 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,590
7:42 AM $ 0.0185
-0.03%
$ 1.29 million $ 107,624
7:41 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,662
7:40 AM $ 0.0186
+0.00%
$ 1.29 million $ 108,470
7:39 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,500
7:38 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,513
7:37 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,513
7:36 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,569
7:35 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,523
7:34 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,519
7:33 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,538
7:32 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,534
7:31 AM $ 0.0186
+0.00%
$ 1.3 million $ 108,544
7:30 AM $ 0.0185
+0.00%
$ 1.3 million $ 108,014
7:29 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,962
7:28 AM $ 0.0185
-0.03%
$ 1.29 million $ 107,943
7:27 AM $ 0.0185
+0.00%
$ 1.29 million $ 107,923
7:26 AM $ 0.0185
+0.03%
$ 1.29 million $ 107,964