Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.49
+17.33%
$ 13.61 million $ 465,628
Oct 19, 2024 $ 0.418
-1.15%
$ 11.59 million $ 387,005
Oct 18, 2024 $ 0.422
+0.48%
$ 11.72 million $ 266,462
Oct 17, 2024 $ 0.42
+7.55%
$ 11.66 million $ 267,174
Oct 16, 2024 $ 0.386
+7.38%
$ 10.7 million $ 276,535
Oct 15, 2024 $ 0.359
-7.35%
$ 9.96 million $ 432,250
Oct 14, 2024 $ 0.387
+5.92%
$ 10.72 million $ 391,713
Oct 13, 2024 $ 0.365
-1.38%
$ 10.12 million $ 350,619
Oct 12, 2024 $ 0.369
-6.74%
$ 10.25 million $ 383,702
Oct 11, 2024 $ 0.396
+9.38%
$ 10.99 million $ 374,152
Oct 10, 2024 $ 0.362
-2.38%
$ 10.04 million $ 350,507
Oct 9, 2024 $ 0.371
-8.06%
$ 10.3 million $ 417,627
Oct 8, 2024 $ 0.403
-5.72%
$ 11.19 million $ 506,408
Oct 7, 2024 $ 0.428
-2.81%
$ 11.87 million $ 356,772
Oct 6, 2024 $ 0.44
-1.57%
$ 12.22 million $ 191,313
Oct 5, 2024 $ 0.446
+5.59%
$ 12.38 million $ 186,186
Oct 4, 2024 $ 0.423
+8.25%
$ 11.73 million $ 339,123
Oct 3, 2024 $ 0.391
-3.17%
$ 10.83 million $ 357,273
Oct 2, 2024 $ 0.403
-11.95%
$ 11.19 million $ 418,629
Oct 1, 2024 $ 0.458
-5.94%
$ 12.71 million $ 421,467
Sep 30, 2024 $ 0.487
-0.89%
$ 13.52 million $ 353,280
Sep 29, 2024 $ 0.492
-0.27%
$ 13.64 million $ 355,097
Sep 28, 2024 $ 0.493
-2.26%
$ 13.66 million $ 206,396
Sep 27, 2024 $ 0.504
+9.65%
$ 13.98 million $ 339,665
Sep 26, 2024 $ 0.453
+6.17%
$ 12.56 million $ 400,469
Sep 25, 2024 $ 0.427
-1.88%
$ 11.82 million $ 498,789
Sep 24, 2024 $ 0.435
+0.21%
$ 12.05 million $ 401,101
Sep 23, 2024 $ 0.434
-0.41%
$ 12.03 million $ 366,410
Sep 22, 2024 $ 0.436
+0.15%
$ 12.08 million $ 360,971
Sep 21, 2024 $ 0.435
+1.07%
$ 12.06 million $ 346,802
Sep 20, 2024 $ 0.431
+8.47%
$ 11.93 million $ 447,934
Sep 19, 2024 $ 0.397
+9.87%
$ 11 million $ 227,421
Sep 18, 2024 $ 0.361
-2.21%
$ 10.01 million $ 404,742
Sep 17, 2024 $ 0.369
-0.68%
$ 10.23 million $ 391,856
Sep 16, 2024 $ 0.372
+0.72%
$ 10.3 million $ 360,296
Sep 15, 2024 $ 0.369
-1.29%
$ 10.24 million $ 516,790
Sep 14, 2024 $ 0.374
-6.44%
$ 10.36 million $ 332,912
Sep 13, 2024 $ 0.4
+1.45%
$ 11.07 million $ 108,445
Sep 12, 2024 $ 0.394
+6.52%
$ 10.92 million $ 254,092
Sep 11, 2024 $ 0.37
-4.84%
$ 10.25 million $ 393,860
Sep 10, 2024 $ 0.389
+3.41%
$ 10.77 million $ 463,443
Sep 9, 2024 $ 0.376
+6.49%
$ 10.41 million $ 364,021
Sep 8, 2024 $ 0.353
+6.29%
$ 9.78 million $ 331,547
Sep 7, 2024 $ 0.333
-1.48%
$ 9.2 million $ 462,552
Sep 6, 2024 $ 0.337
-4.04%
$ 9.34 million $ 475,251
Sep 5, 2024 $ 0.352
-2.32%
$ 9.73 million $ 489,853
Sep 4, 2024 $ 0.36
-0.61%
$ 9.96 million $ 493,808
Sep 3, 2024 $ 0.362
-4.00%
$ 10.02 million $ 363,003
Sep 2, 2024 $ 0.377
+6.14%
$ 10.44 million $ 488,989
Sep 1, 2024 $ 0.354
-3.31%
$ 9.8 million $ 520,894