Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 13, 2025 $0.133
-0.49%
$3.77 million $127,302
Mar 12, 2025 $0.133
-0.78%
$3.79 million $240,505
Mar 11, 2025 $0.134
-2.17%
$3.82 million $269,792
Mar 10, 2025 $0.137
-0.84%
$3.9 million $236,904
Mar 9, 2025 $0.138
-13.31%
$3.93 million $234,492
Mar 8, 2025 $0.16
-9.84%
$4.55 million $227,385
Mar 7, 2025 $0.177
-8.34%
$5.04 million $275,391
Mar 6, 2025 $0.193
-2.38%
$5.5 million $181,989
Mar 5, 2025 $0.197
+0.43%
$5.61 million $216,218
Mar 4, 2025 $0.196
+0.22%
$5.59 million $251,206
Mar 3, 2025 $0.196
-2.97%
$5.58 million $253,199
Mar 2, 2025 $0.203
+2.94%
$5.78 million $214,034
Mar 1, 2025 $0.197
+2.47%
$5.61 million $212,435
Feb 28, 2025 $0.193
+1.05%
$5.5 million $222,982
Feb 27, 2025 $0.191
+1.78%
$5.44 million $233,792
Feb 26, 2025 $0.188
-6.69%
$5.35 million $276,503
Feb 25, 2025 $0.202
-5.50%
$5.74 million $176,748
Feb 24, 2025 $0.213
-3.77%
$6.07 million $222,977
Feb 23, 2025 $0.222
-8.68%
$6.31 million $256,735
Feb 22, 2025 $0.249
+4.49%
$7.09 million $159,166
Feb 21, 2025 $0.239
-8.66%
$6.79 million $275,264
Feb 20, 2025 $0.261
+0.56%
$7.43 million $151,302
Feb 19, 2025 $0.26
-0.75%
$7.39 million $232,401
Feb 18, 2025 $0.262
-3.13%
$7.44 million $217,031
Feb 17, 2025 $0.27
-0.62%
$7.68 million $226,303
Feb 16, 2025 $0.272
-1.07%
$7.73 million $213,585
Feb 15, 2025 $0.274
-7.23%
$7.9 million $227,247
Feb 14, 2025 $0.295
+23.23%
$8.52 million $206,471
Feb 13, 2025 $0.24
+3.14%
$6.91 million $234,856
Feb 12, 2025 $0.232
+7.37%
$6.7 million $253,096
Feb 11, 2025 $0.219
+3.68%
$6.33 million $263,449
Feb 10, 2025 $0.212
-0.69%
$6.11 million $141,731
Feb 9, 2025 $0.213
+9.46%
$6.15 million $134,500
Feb 8, 2025 $0.194
-10.02%
$5.6 million $83,045
Feb 7, 2025 $0.215
+3.07%
$6.19 million $259,847
Feb 6, 2025 $0.208
-2.37%
$6.02 million $186,486
Feb 5, 2025 $0.214
-0.97%
$6.17 million $153,241
Feb 4, 2025 $0.216
+1.67%
$6.23 million $146,491
Feb 3, 2025 $0.212
-3.26%
$6.12 million $214,882
Feb 2, 2025 $0.22
-8.56%
$6.34 million $239,171
Feb 1, 2025 $0.24
-5.50%
$6.93 million $182,787
Jan 31, 2025 $0.256
+0.31%
$7.38 million $240,569
Jan 30, 2025 $0.255
+3.82%
$7.36 million $252,619
Jan 29, 2025 $0.245
+1.67%
$7.09 million $226,382
Jan 28, 2025 $0.241
-6.00%
$6.97 million $245,094
Jan 27, 2025 $0.256
-1.05%
$7.39 million $219,440
Jan 26, 2025 $0.259
+1.86%
$7.47 million $237,578
Jan 25, 2025 $0.254
-12.40%
$7.31 million $304,278
Jan 24, 2025 $0.29
+3.82%
$8.35 million $294,483
Jan 23, 2025 $0.279
+5.97%
$8.04 million $235,721