Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.00947
-2.26%
$ 367,468 $ 6,372
Jul 2, 10 AM $ 0.0097
+0.30%
$ 376,205 $ 4,665
Jul 2, 9 AM $ 0.00981
+1.96%
$ 380,447 $ 4,618
Jul 2, 8 AM $ 0.00962
+15.53%
$ 373,152 $ 6,138
Jul 2, 7 AM $ 0.00832
+26.11%
$ 322,980 $ 1,811
Jul 2, 6 AM $ 0.0066
+0.00%
$ 256,106 $ 55,232
Jul 2, 5 AM $ 0.0065
-1.51%
$ 252,223 $ 55,787
Jul 2, 4 AM $ 0.0066
+0.00%
$ 256,102 $ 55,718
Jul 2, 3 AM $ 0.0065
-1.51%
$ 252,224 $ 54,146
Jul 2, 2 AM $ 0.0066
+1.54%
$ 256,102 $ 54,847
Jul 2, 1 AM $ 0.0066
+0.00%
$ 256,102 $ 54,039
Jul 2, 12 AM $ 0.0065
+0.00%
$ 252,222 $ 55,429
Jul 1, 11 PM $ 0.0066
+1.54%
$ 256,100 $ 54,523
Jul 1, 10 PM $ 0.0066
+0.00%
$ 256,099 $ 55,051
Jul 1, 9 PM $ 0.0065
+0.00%
$ 252,220 $ 55,919
Jul 1, 8 PM $ 0.0066
+0.00%
$ 256,098 $ 55,177
Jul 1, 7 PM $ 0.0066
+0.00%
$ 256,096 $ 55,956
Jul 1, 6 PM $ 0.0065
+0.00%
$ 252,217 $ 54,229
Jul 1, 5 PM $ 0.0066
+0.00%
$ 256,211 $ 53,869
Jul 1, 4 PM $ 0.0066
-0.01%
$ 256,069 $ 55,531
Jul 1, 3 PM $ 0.0065
+0.02%
$ 252,340 $ 54,014
Jul 1, 2 PM $ 0.0065
-1.50%
$ 252,301 $ 53,809
Jul 1, 1 PM $ 0.0066
+1.54%
$ 256,146 $ 55,033
Jul 1, 12 PM $ 0.0065
-1.49%
$ 252,267 $ 54,020
Jul 1, 11 AM $ 0.0065
-0.01%
$ 252,207 $ 54,608
Jul 1, 10 AM $ 0.0065
-1.51%
$ 252,242 $ 53,838
Jul 1, 9 AM $ 0.0066
+1.53%
$ 256,113 $ 54,073
Jul 1, 8 AM $ 0.0065
-1.51%
$ 252,242 $ 52,791
Jul 1, 7 AM $ 0.0065
-1.52%
$ 252,228 $ 54,789
Jul 1, 6 AM $ 0.0066
+1.55%
$ 256,110 $ 55,048
Jul 1, 5 AM $ 0.0065
-1.52%
$ 252,206 $ 54,931
Jul 1, 4 AM $ 0.0065
-1.51%
$ 252,225 $ 56,120
Jul 1, 3 AM $ 0.0065
-1.52%
$ 252,224 $ 56,121
Jul 1, 2 AM $ 0.0066
+1.54%
$ 256,109 $ 54,892
Jul 1, 1 AM $ 0.0065
-6.50%
$ 252,223 $ 53,354
Jul 1, 12 AM $ 0.00695
+0.04%
$ 269,747 $ 86
Jun 30, 11 PM $ 0.00695
+6.91%
$ 269,631 $ 96
Jun 30, 10 PM $ 0.0065
+0.01%
$ 252,221 $ 53,990
Jun 30, 9 PM $ 0.0065
-1.51%
$ 252,219 $ 54,595
Jun 30, 8 PM $ 0.0066
+1.54%
$ 256,096 $ 54,770
Jun 30, 7 PM $ 0.0065
+0.00%
$ 252,219 $ 53,572
Jun 30, 6 PM $ 0.0065
+0.00%
$ 252,222 $ 53,681
Jun 30, 5 PM $ 0.0065
+0.01%
$ 252,223 $ 53,768
Jun 30, 4 PM $ 0.0065
-0.01%
$ 252,209 $ 53,106
Jun 30, 3 PM $ 0.0065
-1.52%
$ 252,225 $ 53,048
Jun 30, 2 PM $ 0.0066
+1.54%
$ 256,100 $ 54,050
Jun 30, 1 PM $ 0.0065
-1.52%
$ 252,222 $ 53,573
Jun 30, 12 PM $ 0.0066
+1.54%
$ 256,097 $ 56,202
Jun 30, 11 AM $ 0.0065
-1.52%
$ 252,207 $ 55,581
Jun 30, 10 AM $ 0.0066
+0.00%
$ 256,087 $ 55,439