Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 PM $ 0.0129
+0.34%
$ 498,820 $ 110,426
May 20, 7 PM $ 0.0128
-0.38%
$ 497,128 $ 108,352
May 20, 6 PM $ 0.0129
+0.50%
$ 498,809 $ 108,370
May 20, 5 PM $ 0.0128
+0.44%
$ 496,937 $ 107,512
May 20, 4 PM $ 0.0128
-0.96%
$ 494,775 $ 108,557
May 20, 3 PM $ 0.0129
+0.08%
$ 499,373 $ 109,480
May 20, 2 PM $ 0.0129
-0.42%
$ 498,980 $ 109,916
May 20, 1 PM $ 0.0129
+0.04%
$ 501,097 $ 110,964
May 20, 12 PM $ 0.0129
+0.43%
$ 501,286 $ 110,889
May 20, 11 AM $ 0.0129
-0.31%
$ 499,526 $ 110,669
May 20, 10 AM $ 0.0129
+1.22%
$ 501,294 $ 110,161
May 20, 9 AM $ 0.0128
-0.80%
$ 495,239 $ 107,696
May 20, 8 AM $ 0.0129
+0.00%
$ 499,442 $ 107,705
May 20, 7 AM $ 0.0129
-0.38%
$ 499,234 $ 107,640
May 20, 6 AM $ 0.0129
+0.38%
$ 501,122 $ 108,461
May 20, 5 AM $ 0.0129
+0.67%
$ 499,047 $ 108,104
May 20, 4 AM $ 0.0128
-0.01%
$ 495,713 $ 106,206
May 20, 3 AM $ 0.0128
-0.70%
$ 495,781 $ 104,846
May 20, 2 AM $ 0.0129
-0.41%
$ 499,473 $ 104,033
May 20, 1 AM $ 0.0129
+0.08%
$ 501,317 $ 105,251
May 20, 12 AM $ 0.0129
+0.87%
$ 501,504 $ 106,104
May 19, 11 PM $ 0.0128
-0.33%
$ 497,391 $ 104,038
May 19, 10 PM $ 0.0129
+0.12%
$ 499,040 $ 104,035
May 19, 9 PM $ 0.0128
-0.24%
$ 498,437 $ 103,713
May 19, 8 PM $ 0.0129
-0.10%
$ 499,840 $ 102,438
May 19, 7 PM $ 0.0129
+0.67%
$ 499,922 $ 103,545
May 19, 6 PM $ 0.0128
+0.34%
$ 496,596 $ 102,601
May 19, 5 PM $ 0.0127
-0.01%
$ 494,709 $ 102,307
May 19, 4 PM $ 0.0128
-0.66%
$ 494,966 $ 100,976
May 19, 3 PM $ 0.0128
+0.04%
$ 498,255 $ 101,279
May 19, 2 PM $ 0.0128
+0.74%
$ 498,043 $ 101,051
May 19, 1 PM $ 0.0127
-1.10%
$ 494,392 $ 98,843
May 19, 12 PM $ 0.0129
+0.00%
$ 500,523 $ 99,541
May 19, 11 AM $ 0.0129
+0.16%
$ 500,517 $ 99,526
May 19, 10 AM $ 0.0129
+1.08%
$ 499,708 $ 100,113
May 19, 9 AM $ 0.0127
-1.15%
$ 494,366 $ 99,950
May 19, 8 AM $ 0.0129
+0.00%
$ 499,932 $ 101,617
May 19, 7 AM $ 0.0129
+0.30%
$ 499,951 $ 102,521
May 19, 6 AM $ 0.0128
-0.38%
$ 498,444 $ 102,067
May 19, 5 AM $ 0.0129
+0.77%
$ 500,330 $ 102,212
May 19, 4 AM $ 0.0128
-0.38%
$ 496,530 $ 102,593
May 19, 3 AM $ 0.0128
-0.42%
$ 498,221 $ 104,366
May 19, 2 AM $ 0.0129
+0.00%
$ 500,329 $ 104,848
May 19, 1 AM $ 0.0129
-0.38%
$ 500,331 $ 104,782
May 19, 12 AM $ 0.0129
+1.19%
$ 502,253 $ 106,207
May 18, 11 PM $ 0.0128
+0.00%
$ 496,543 $ 106,207
May 18, 10 PM $ 0.0128
-0.78%
$ 496,531 $ 106,733
May 18, 9 PM $ 0.0129
+0.01%
$ 500,447 $ 108,064
May 18, 8 PM $ 0.0129
+0.38%
$ 500,418 $ 109,500
May 18, 7 PM $ 0.0128
+0.03%
$ 498,546 $ 108,979