Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume
9:05 AM $ 0.00631
+0.00%
$ 248,476 $ 52,709
9:04 AM $ 0.00631
+0.00%
$ 244,727 $ 52,709
9:03 AM $ 0.00631
+0.00%
$ 244,727 $ 52,709
9:02 AM $ 0.00631
+0.00%
$ 244,727 $ 52,919
9:01 AM $ 0.00631
+0.00%
$ 244,727 $ 52,919
9:00 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:59 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:58 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:57 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:56 AM $ 0.00631
+0.00%
$ 244,727 $ 52,952
8:55 AM $ 0.00631
+0.00%
$ 244,727 $ 52,957
8:54 AM $ 0.00631
+0.00%
$ 244,728 $ 52,957
8:53 AM $ 0.00631
+0.00%
$ 244,728 $ 52,961
8:52 AM $ 0.00631
-1.51%
$ 244,728 $ 53,807
8:51 AM $ 0.0064
+0.00%
$ 244,728 $ 53,807
8:50 AM $ 0.0064
+0.00%
$ 244,728 $ 53,807
8:49 AM $ 0.0064
+0.00%
$ 248,476 $ 53,807
8:48 AM $ 0.0064
+0.00%
$ 248,476 $ 53,808
8:47 AM $ 0.0064
+0.00%
$ 248,476 $ 53,808
8:46 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:45 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:44 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:43 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:42 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:41 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:40 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:39 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:38 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:37 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:36 AM $ 0.00641
+0.00%
$ 248,476 $ 54,898
8:35 AM $ 0.00641
+0.00%
$ 248,476 $ 54,985
8:34 AM $ 0.00641
+0.00%
$ 248,789 $ 54,985
8:33 AM $ 0.00641
+0.00%
$ 248,789 $ 55,011
8:32 AM $ 0.00641
-1.46%
$ 248,789 $ 55,011
8:31 AM $ 0.00651
+0.00%
$ 248,789 $ 55,677
8:30 AM $ 0.00651
+0.00%
$ 248,789 $ 55,703
8:29 AM $ 0.00651
+0.00%
$ 252,466 $ 55,703
8:28 AM $ 0.00651
+0.00%
$ 252,466 $ 55,700
8:27 AM $ 0.00651
+2.99%
$ 252,466 $ 55,700
8:26 AM $ 0.00632
+0.00%
$ 252,466 $ 54,229
8:25 AM $ 0.00632
+0.00%
$ 252,466 $ 54,379
8:24 AM $ 0.00632
+0.00%
$ 245,147 $ 54,379
8:23 AM $ 0.00632
+0.00%
$ 245,147 $ 54,399
8:22 AM $ 0.00632
+0.00%
$ 245,147 $ 54,647
8:21 AM $ 0.00632
+0.00%
$ 245,147 $ 54,647
8:20 AM $ 0.00632
+0.00%
$ 245,147 $ 54,710
8:19 AM $ 0.00632
+0.00%
$ 245,171 $ 54,710
8:18 AM $ 0.00632
+0.00%
$ 245,171 $ 54,710
8:17 AM $ 0.00632
-1.46%
$ 245,171 $ 55,554
8:16 AM $ 0.00641
+0.00%
$ 245,171 $ 55,554