Stratos Historical Data

STOS Page 12
Download
Date Close Price change Market cap Trading volume
1:08 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,630
1:07 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,615
1:06 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,615
1:05 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,590
1:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,588
1:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,607
1:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,607
1:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,591
1:00 PM $ 0.0186
+0.78%
$ 1.3 million $ 106,983
12:59 PM $ 0.0185
-0.03%
$ 1.29 million $ 106,940
12:58 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,915
12:57 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,929
12:56 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,962
12:55 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,980
12:54 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,999
12:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,999
12:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,021
12:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,086
12:50 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,236
12:49 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,268
12:48 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,272
12:47 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,265
12:46 PM $ 0.0186
+0.00%
$ 1.3 million $ 108,014
12:45 PM $ 0.0186
-0.03%
$ 1.3 million $ 108,014
12:44 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,968
12:43 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,971
12:42 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,912
12:41 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,888
12:40 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,458
12:39 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,466
12:38 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,478
12:37 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,477
12:36 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,465
12:35 PM $ 0.0185
+0.00%
$ 1.3 million $ 107,465
12:34 PM $ 0.0185
+0.00%
$ 1.3 million $ 107,105
12:33 PM $ 0.0185
+0.00%
$ 1.3 million $ 107,134
12:32 PM $ 0.0185
+0.00%
$ 1.3 million $ 107,220
12:31 PM $ 0.0185
+0.00%
$ 1.3 million $ 107,237
12:30 PM $ 0.0185
-0.03%
$ 1.3 million $ 106,973
12:29 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,993
12:28 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,993
12:27 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,946
12:26 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,965
12:25 PM $ 0.0186
+0.03%
$ 1.29 million $ 107,546
12:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,554
12:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,549
12:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,545
12:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,545
12:20 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,771
12:19 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,718