Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.366
+0.15%
$ 10.13 million $ 500,295
Aug 30, 2024 $ 0.366
+0.84%
$ 10.12 million $ 436,063
Aug 29, 2024 $ 0.363
-1.98%
$ 10.03 million $ 479,613
Aug 28, 2024 $ 0.371
+1.45%
$ 10.26 million $ 465,485
Aug 27, 2024 $ 0.365
-8.17%
$ 10.11 million $ 469,681
Aug 26, 2024 $ 0.398
+0.81%
$ 11.01 million $ 287,657
Aug 25, 2024 $ 0.393
-2.06%
$ 10.88 million $ 124,606
Aug 24, 2024 $ 0.401
-2.40%
$ 11.11 million $ 225,010
Aug 23, 2024 $ 0.411
+4.75%
$ 11.38 million $ 449,981
Aug 22, 2024 $ 0.393
-0.28%
$ 10.87 million $ 472,355
Aug 21, 2024 $ 0.394
+2.73%
$ 10.91 million $ 464,492
Aug 20, 2024 $ 0.384
+0.62%
$ 10.62 million $ 538,605
Aug 19, 2024 $ 0.382
-0.80%
$ 10.57 million $ 507,415
Aug 18, 2024 $ 0.385
-3.14%
$ 10.65 million $ 484,761
Aug 17, 2024 $ 0.397
-0.42%
$ 10.99 million $ 497,335
Aug 16, 2024 $ 0.399
-2.84%
$ 11.04 million $ 492,070
Aug 15, 2024 $ 0.411
+18.67%
$ 11.37 million $ 721,176
Aug 14, 2024 $ 0.346
-5.07%
$ 9.58 million $ 428,085
Aug 13, 2024 $ 0.365
-5.21%
$ 10.09 million $ 412,133
Aug 12, 2024 $ 0.385
+6.61%
$ 10.64 million $ 357,359
Aug 11, 2024 $ 0.361
-4.81%
$ 9.99 million $ 417,279
Aug 10, 2024 $ 0.379
-6.62%
$ 10.49 million $ 384,064
Aug 9, 2024 $ 0.406
-0.91%
$ 11.23 million $ 368,406
Aug 8, 2024 $ 0.409
+9.87%
$ 11.32 million $ 303,761
Aug 7, 2024 $ 0.373
-10.20%
$ 10.3 million $ 320,195
Aug 6, 2024 $ 0.415
+9.30%
$ 11.47 million $ 409,367
Aug 5, 2024 $ 0.38
+0.70%
$ 10.51 million $ 360,134
Aug 4, 2024 $ 0.377
-1.47%
$ 10.43 million $ 113,061
Aug 3, 2024 $ 0.383
-8.01%
$ 10.59 million $ 187,802
Aug 2, 2024 $ 0.415
-2.56%
$ 11.49 million $ 210,646
Aug 1, 2024 $ 0.426
+1.87%
$ 11.79 million $ 183,012
Jul 31, 2024 $ 0.419
+2.05%
$ 11.58 million $ 107,772
Jul 30, 2024 $ 0.41
-6.17%
$ 11.34 million $ 187,772
Jul 29, 2024 $ 0.437
-0.93%
$ 12.09 million $ 163,169
Jul 28, 2024 $ 0.441
+1.45%
$ 12.2 million $ 367,465
Jul 27, 2024 $ 0.435
+0.09%
$ 12.03 million $ 182,822
Jul 26, 2024 $ 0.435
+2.22%
$ 12.01 million $ 226,112
Jul 25, 2024 $ 0.425
-3.09%
$ 11.75 million $ 244,885
Jul 24, 2024 $ 0.439
+0.73%
$ 12.13 million $ 264,694
Jul 23, 2024 $ 0.436
-4.41%
$ 12.06 million $ 214,608
Jul 22, 2024 $ 0.457
-3.99%
$ 12.62 million $ 4.74 million
Jul 21, 2024 $ 0.475
+3.79%
$ 13.15 million $ 367,678
Jul 20, 2024 $ 0.458
+3.74%
$ 12.67 million $ 230,507
Jul 19, 2024 $ 0.442
-1.17%
$ 12.22 million $ 352,633
Jul 18, 2024 $ 0.447
+0.93%
$ 12.36 million $ 111,993
Jul 17, 2024 $ 0.443
-12.40%
$ 12.25 million $ 378,030
Jul 16, 2024 $ 0.505
+1.14%
$ 13.98 million $ 229,969
Jul 15, 2024 $ 0.5
+5.70%
$ 13.82 million $ 98,833
Jul 14, 2024 $ 0.473
-1.90%
$ 13.08 million $ 246,658
Jul 13, 2024 $ 0.482
+3.43%
$ 13.31 million $ 222,225