Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.263
+1.25%
$7.59 million $314,105
Jan 21, 2025 $0.26
+0.81%
$7.49 million $379,854
Jan 20, 2025 $0.258
-9.12%
$7.43 million $503,063
Jan 19, 2025 $0.284
-11.27%
$8.17 million $441,313
Jan 18, 2025 $0.319
-7.67%
$8.99 million $320,429
Jan 17, 2025 $0.346
+1.12%
$9.77 million $319,983
Jan 16, 2025 $0.342
-6.01%
$9.66 million $320,211
Jan 15, 2025 $0.364
+7.67%
$10.28 million $301,532
Jan 14, 2025 $0.338
+0.83%
$9.55 million $222,536
Jan 13, 2025 $0.336
-7.66%
$9.47 million $246,886
Jan 12, 2025 $0.363
-0.69%
$10.26 million $205,076
Jan 11, 2025 $0.366
+0.37%
$10.33 million $202,856
Jan 10, 2025 $0.365
-0.23%
$10.3 million $278,463
Jan 9, 2025 $0.366
-9.23%
$10.32 million $344,229
Jan 8, 2025 $0.403
-7.65%
$11.38 million $422,418
Jan 7, 2025 $0.436
-1.66%
$12.32 million $522,501
Jan 6, 2025 $0.442
-4.58%
$12.48 million $343,432
Jan 5, 2025 $0.463
+3.51%
$13.08 million $393,424
Jan 4, 2025 $0.447
+3.15%
$12.67 million $416,403
Jan 3, 2025 $0.432
+6.04%
$12.23 million $409,308
Jan 2, 2025 $0.407
-0.07%
$11.53 million $257,758
Jan 1, 2025 $0.408
+2.41%
$11.54 million $269,936
Dec 31, 2024 $0.398
-1.20%
$11.27 million $295,810
Dec 30, 2024 $0.403
+1.29%
$11.4 million $252,641
Dec 29, 2024 $0.396
-4.71%
$11.22 million $276,309
Dec 28, 2024 $0.416
-2.19%
$11.77 million $257,700
Dec 27, 2024 $0.424
-2.04%
$12.01 million $331,649
Dec 26, 2024 $0.434
-0.57%
$12.28 million $282,104
Dec 25, 2024 $0.437
-2.78%
$12.37 million $289,600
Dec 24, 2024 $0.449
+1.32%
$12.72 million $269,043
Dec 23, 2024 $0.443
+2.24%
$12.55 million $271,430
Dec 22, 2024 $0.434
-1.87%
$12.28 million $293,076
Dec 21, 2024 $0.442
+0.40%
$12.51 million $296,287
Dec 20, 2024 $0.441
-6.66%
$12.48 million $599,158
Dec 19, 2024 $0.472
-8.87%
$13.36 million $243,488
Dec 18, 2024 $0.518
-3.11%
$14.66 million $357,770
Dec 17, 2024 $0.534
-10.93%
$15.11 million $348,892
Dec 16, 2024 $0.599
+4.32%
$16.96 million $338,598
Dec 15, 2024 $0.574
-0.59%
$16.25 million $321,489
Dec 14, 2024 $0.577
-1.88%
$16.34 million $271,390
Dec 13, 2024 $0.588
-5.41%
$16.66 million $403,384
Dec 12, 2024 $0.622
+3.47%
$17.61 million $324,787
Dec 11, 2024 $0.601
+2.41%
$17.02 million $493,836
Dec 10, 2024 $0.587
+0.21%
$16.61 million $469,372
Dec 9, 2024 $0.582
-17.90%
$16.47 million $648,725
Dec 8, 2024 $0.709
-2.89%
$20.06 million $369,024
Dec 7, 2024 $0.73
-4.53%
$20.64 million $297,985
Dec 6, 2024 $0.765
-0.14%
$21.61 million $344,894
Dec 5, 2024 $0.766
-8.38%
$21.64 million $282,059
Dec 4, 2024 $0.836
+7.18%
$23.62 million $317,830