Coinranking
Stratos Historical Data
STOS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 5 PM | $0.00981 | +0.02% | ||
| Jul 12, 4 PM | $0.00981 | -0.10% | ||
| Jul 12, 3 PM | $0.00982 | +0.42% | ||
| Jul 12, 2 PM | $0.00978 | +2.92% | ||
| Jul 12, 1 PM | $0.0095 | -0.24% | ||
| Jul 12, 12 PM | $0.00953 | +0.08% | ||
| Jul 12, 11 AM | $0.00952 | +1.05% | ||
| Jul 12, 10 AM | $0.00942 | -0.16% | ||
| Jul 12, 9 AM | $0.00944 | -0.06% | ||
| Jul 12, 8 AM | $0.00944 | +0.30% | ||
| Jul 12, 7 AM | $0.00941 | +0.14% | ||
| Jul 12, 6 AM | $0.0094 | -0.44% | ||
| Jul 12, 5 AM | $0.00944 | -0.51% | ||
| Jul 12, 4 AM | $0.00949 | -0.21% | ||
| Jul 12, 3 AM | $0.00951 | -0.77% | ||
| Jul 12, 2 AM | $0.00958 | -0.05% | ||
| Jul 12, 1 AM | $0.00959 | -2.56% | ||
| Jul 12, 12 AM | $0.00984 | -3.03% | ||
| Jul 11, 11 PM | $0.0101 | -0.12% | ||
| Jul 11, 10 PM | $0.0102 | +4.86% | ||
| Jul 11, 9 PM | $0.00969 | -4.68% | ||
| Jul 11, 8 PM | $0.0102 | -2.26% | ||
| Jul 11, 7 PM | $0.0104 | -2.05% | ||
| Jul 11, 6 PM | $0.0106 | +0.07% | ||
| Jul 11, 5 PM | $0.0106 | -5.47% | ||
| Jul 11, 4 PM | $0.0112 | +5.26% | ||
| Jul 11, 3 PM | $0.0107 | -1.86% | ||
| Jul 11, 2 PM | $0.0109 | +3.73% | ||
| Jul 11, 1 PM | $0.0105 | -1.72% | ||
| Jul 11, 12 PM | $0.0107 | +0.00% | ||
| Jul 11, 11 AM | $0.0107 | +0.04% | ||
| Jul 11, 10 AM | $0.0107 | +0.01% | ||
| Jul 11, 9 AM | $0.0107 | -0.12% | ||
| Jul 11, 8 AM | $0.0107 | +0.06% | ||
| Jul 11, 7 AM | $0.0107 | -0.02% | ||
| Jul 11, 6 AM | $0.0107 | +0.06% | ||
| Jul 11, 5 AM | $0.0107 | -0.42% | ||
| Jul 11, 4 AM | $0.0107 | +0.01% | ||
| Jul 11, 3 AM | $0.0107 | +0.11% | ||
| Jul 11, 2 AM | $0.0107 | +0.18% | ||
| Jul 11, 1 AM | $0.0107 | -0.03% | ||
| Jul 11, 12 AM | $0.0107 | -0.19% | ||
| Jul 10, 11 PM | $0.0107 | +0.08% | ||
| Jul 10, 10 PM | $0.0107 | -0.03% | ||
| Jul 10, 9 PM | $0.0107 | +0.16% | ||
| Jul 10, 8 PM | $0.0107 | -0.17% | ||
| Jul 10, 7 PM | $0.0107 | +0.09% | ||
| Jul 10, 6 PM | $0.0107 | +0.79% | ||
| Jul 10, 5 PM | $0.0106 | -0.21% | ||
| Jul 10, 4 PM | $0.0106 | +0.19% | ||