Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0274
+1.10%
$ 1.92 million $ 115,737
Mar 29, 10 PM $ 0.0274
-0.09%
$ 1.92 million $ 115,611
Mar 29, 9 PM $ 0.0274
+0.09%
$ 1.92 million $ 115,502
Mar 29, 8 PM $ 0.0274
+0.72%
$ 1.92 million $ 115,688
Mar 29, 7 PM $ 0.0272
+0.14%
$ 1.9 million $ 117,156
Mar 29, 6 PM $ 0.0274
+0.34%
$ 1.92 million $ 116,326
Mar 29, 5 PM $ 0.0273
-0.13%
$ 1.91 million $ 114,401
Mar 29, 4 PM $ 0.0273
+2.48%
$ 1.91 million $ 113,224
Mar 29, 3 PM $ 0.0267
-5.80%
$ 1.87 million $ 69,147
Mar 29, 2 PM $ 0.0283
-1.17%
$ 1.98 million $ 113,609
Mar 29, 1 PM $ 0.0286
+0.06%
$ 2 million $ 113,766
Mar 29, 12 PM $ 0.0287
+0.34%
$ 2.01 million $ 113,406
Mar 29, 11 AM $ 0.0286
+1.11%
$ 2 million $ 113,357
Mar 29, 10 AM $ 0.0283
-0.15%
$ 1.98 million $ 66,700
Mar 29, 9 AM $ 0.0283
+0.15%
$ 1.98 million $ 65,470
Mar 29, 8 AM $ 0.0283
-0.13%
$ 1.98 million $ 65,183
Mar 29, 7 AM $ 0.0283
+0.32%
$ 1.98 million $ 64,812
Mar 29, 6 AM $ 0.0282
-0.11%
$ 1.97 million $ 65,678
Mar 29, 5 AM $ 0.0282
+0.16%
$ 1.97 million $ 65,857
Mar 29, 4 AM $ 0.0282
-0.09%
$ 1.97 million $ 64,992
Mar 29, 3 AM $ 0.0282
-3.27%
$ 1.97 million $ 64,730
Mar 29, 2 AM $ 0.0294
+3.49%
$ 2.06 million $ 107,453
Mar 29, 1 AM $ 0.0284
-2.63%
$ 1.99 million $ 65,099
Mar 29, 12 AM $ 0.0292
+2.61%
$ 2.05 million $ 105,649
Mar 28, 11 PM $ 0.0285
-2.62%
$ 1.99 million $ 66,197
Mar 28, 10 PM $ 0.0292
-0.58%
$ 2.05 million $ 114,162
Mar 28, 9 PM $ 0.0295
+0.10%
$ 2.06 million $ 113,292
Mar 28, 8 PM $ 0.0294
+4.81%
$ 2.06 million $ 114,492
Mar 28, 7 PM $ 0.0281
-0.03%
$ 1.97 million $ 65,239
Mar 28, 6 PM $ 0.0281
+0.03%
$ 1.97 million $ 64,958
Mar 28, 5 PM $ 0.0281
+0.32%
$ 1.97 million $ 65,315
Mar 28, 4 PM $ 0.028
+0.03%
$ 1.96 million $ 67,388
Mar 28, 3 PM $ 0.028
-0.09%
$ 1.96 million $ 67,748
Mar 28, 2 PM $ 0.028
-0.78%
$ 1.96 million $ 68,638
Mar 28, 1 PM $ 0.0282
-0.08%
$ 1.98 million $ 119,240
Mar 28, 12 PM $ 0.0283
-0.05%
$ 1.98 million $ 70,245
Mar 28, 11 AM $ 0.0283
-0.06%
$ 1.98 million $ 70,272
Mar 28, 10 AM $ 0.0283
-0.03%
$ 1.98 million $ 69,882
Mar 28, 9 AM $ 0.0283
+0.03%
$ 1.98 million $ 70,199
Mar 28, 8 AM $ 0.0283
-0.10%
$ 1.98 million $ 70,080
Mar 28, 7 AM $ 0.0283
+3.21%
$ 1.98 million $ 70,999
Mar 28, 6 AM $ 0.0274
-0.31%
$ 1.92 million $ 69,606
Mar 28, 5 AM $ 0.0275
+0.06%
$ 1.92 million $ 69,066
Mar 28, 4 AM $ 0.0275
+0.03%
$ 1.92 million $ 69,332
Mar 28, 3 AM $ 0.0275
-0.06%
$ 1.92 million $ 70,056
Mar 28, 2 AM $ 0.0275
-0.03%
$ 1.92 million $ 70,209
Mar 28, 1 AM $ 0.0275
+0.00%
$ 1.92 million $ 69,893
Mar 28, 12 AM $ 0.0275
+0.11%
$ 1.92 million $ 69,914
Mar 27, 11 PM $ 0.0275
-0.05%
$ 1.92 million $ 69,075
Mar 27, 10 PM $ 0.0275
-0.01%
$ 1.92 million $ 69,410