Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
May 18, 8 PM $ 0.0129
+0.38%
$ 500,418 $ 109,500
May 18, 7 PM $ 0.0128
+0.03%
$ 498,546 $ 108,979
May 18, 6 PM $ 0.0128
+0.36%
$ 498,421 $ 109,256
May 18, 5 PM $ 0.0128
+0.01%
$ 496,610 $ 107,916
May 18, 4 PM $ 0.0128
-0.05%
$ 496,581 $ 109,045
May 18, 3 PM $ 0.0128
-0.71%
$ 496,809 $ 111,262
May 18, 2 PM $ 0.0129
-0.05%
$ 500,364 $ 111,392
May 18, 1 PM $ 0.0129
+0.36%
$ 500,598 $ 116,332
May 18, 12 PM $ 0.0129
-0.65%
$ 498,781 $ 117,471
May 18, 11 AM $ 0.0129
+1.03%
$ 501,860 $ 116,244
May 18, 10 AM $ 0.0128
-0.30%
$ 496,758 $ 114,830
May 18, 9 AM $ 0.0128
-0.72%
$ 498,242 $ 114,708
May 18, 8 AM $ 0.0129
+1.49%
$ 501,838 $ 113,699
May 18, 7 AM $ 0.0127
-1.04%
$ 494,466 $ 112,504
May 18, 6 AM $ 0.0129
-0.18%
$ 499,686 $ 112,253
May 18, 5 AM $ 0.0129
-0.46%
$ 499,802 $ 112,198
May 18, 4 AM $ 0.0129
+0.45%
$ 502,107 $ 112,699
May 18, 3 AM $ 0.0129
-0.34%
$ 499,835 $ 111,814
May 18, 2 AM $ 0.0129
-0.41%
$ 501,546 $ 111,905
May 18, 1 AM $ 0.013
-0.25%
$ 503,603 $ 111,679
May 18, 12 AM $ 0.013
+0.44%
$ 504,841 $ 110,721
May 17, 11 PM $ 0.013
-2.39%
$ 502,643 $ 108,542
May 17, 10 PM $ 0.0133
-1.90%
$ 514,944 $ 107,372
May 17, 9 PM $ 0.0135
+0.67%
$ 524,935 $ 108,045
May 17, 8 PM $ 0.0134
-1.54%
$ 521,460 $ 106,376
May 17, 2 PM $ 0.0156
+0.65%
$ 605,294 $ 52,231
May 17, 1 PM $ 0.0156
+2.29%
$ 605,294 $ 51,890
May 17, 12 PM $ 0.0153
-0.05%
$ 591,727 $ 104,588
May 17, 11 AM $ 0.0152
+0.32%
$ 591,662 $ 104,694
May 17, 10 AM $ 0.0152
+0.00%
$ 590,186 $ 104,194
May 17, 9 AM $ 0.0152
+0.14%
$ 590,167 $ 105,141
May 17, 8 AM $ 0.0152
-0.39%
$ 589,358 $ 104,713
May 17, 7 AM $ 0.0152
+0.27%
$ 591,670 $ 105,129
May 17, 6 AM $ 0.0152
-0.29%
$ 589,868 $ 106,470
May 17, 5 AM $ 0.0153
-0.08%
$ 591,757 $ 106,174
May 17, 4 AM $ 0.0153
+0.05%
$ 592,240 $ 102,635
May 17, 3 AM $ 0.0152
+0.43%
$ 591,561 $ 101,535
May 17, 2 AM $ 0.0152
+0.03%
$ 589,021 $ 101,983
May 17, 1 AM $ 0.0152
-0.12%
$ 588,820 $ 101,339
May 17, 12 AM $ 0.0152
+0.14%
$ 589,545 $ 103,694
May 16, 11 PM $ 0.0152
-0.33%
$ 588,709 $ 101,519
May 16, 10 PM $ 0.0152
-0.39%
$ 590,652 $ 103,258
May 16, 9 PM $ 0.0153
-0.01%
$ 592,379 $ 102,573
May 16, 8 PM $ 0.0153
+0.68%
$ 592,811 $ 102,219
May 16, 7 PM $ 0.0152
-0.01%
$ 588,812 $ 102,919
May 16, 6 PM $ 0.0152
-0.21%
$ 588,882 $ 103,490
May 16, 5 PM $ 0.0152
+0.48%
$ 590,098 $ 104,340
May 16, 4 PM $ 0.0151
-0.19%
$ 586,873 $ 103,408
May 16, 3 PM $ 0.0152
-0.03%
$ 588,010 $ 104,044
May 16, 2 PM $ 0.0152
-0.42%
$ 588,175 $ 103,894