Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00641
+0.00%
$ 252,475 $ 53,830
9:29 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:28 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:27 AM $ 0.00641
+1.50%
$ 248,774 $ 53,830
9:26 AM $ 0.00632
+0.00%
$ 248,774 $ 53,403
9:25 AM $ 0.00632
+0.00%
$ 248,774 $ 53,412
9:24 AM $ 0.00632
+0.00%
$ 245,089 $ 53,412
9:23 AM $ 0.00632
+0.00%
$ 245,089 $ 53,417
9:22 AM $ 0.00632
+0.15%
$ 245,089 $ 52,559
9:21 AM $ 0.00631
+0.00%
$ 245,089 $ 52,559
9:20 AM $ 0.00631
+0.00%
$ 245,089 $ 52,559
9:19 AM $ 0.00631
+0.00%
$ 244,726 $ 52,559
9:18 AM $ 0.00631
+0.00%
$ 244,726 $ 52,559
9:17 AM $ 0.00631
+0.00%
$ 244,726 $ 52,404
9:16 AM $ 0.00631
+0.00%
$ 244,726 $ 52,404
9:15 AM $ 0.00631
+0.00%
$ 244,726 $ 52,408
9:14 AM $ 0.00631
+0.00%
$ 244,728 $ 52,408
9:13 AM $ 0.00631
+0.00%
$ 244,728 $ 52,408
9:12 AM $ 0.00631
-1.51%
$ 244,728 $ 53,222
9:11 AM $ 0.0064
+0.00%
$ 244,728 $ 53,222
9:10 AM $ 0.0064
+0.00%
$ 244,728 $ 53,222
9:09 AM $ 0.0064
+0.00%
$ 248,476 $ 53,221
9:08 AM $ 0.0064
+0.00%
$ 248,476 $ 53,225
9:07 AM $ 0.0064
+0.00%
$ 248,476 $ 53,225
9:06 AM $ 0.00631
+0.00%
$ 248,476 $ 52,709
9:05 AM $ 0.00631
+0.00%
$ 248,476 $ 52,709
9:04 AM $ 0.00631
+0.00%
$ 244,727 $ 52,709
9:03 AM $ 0.00631
+0.00%
$ 244,727 $ 52,709
9:02 AM $ 0.00631
+0.00%
$ 244,727 $ 52,919
9:01 AM $ 0.00631
+0.00%
$ 244,727 $ 52,919
9:00 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:59 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:58 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:57 AM $ 0.00631
+0.00%
$ 244,727 $ 52,923
8:56 AM $ 0.00631
+0.00%
$ 244,727 $ 52,952
8:55 AM $ 0.00631
+0.00%
$ 244,727 $ 52,957
8:54 AM $ 0.00631
+0.00%
$ 244,728 $ 52,957
8:53 AM $ 0.00631
+0.00%
$ 244,728 $ 52,961
8:52 AM $ 0.00631
-1.51%
$ 244,728 $ 53,807
8:51 AM $ 0.0064
+0.00%
$ 244,728 $ 53,807
8:50 AM $ 0.0064
+0.00%
$ 244,728 $ 53,807
8:49 AM $ 0.0064
+0.00%
$ 248,476 $ 53,807
8:48 AM $ 0.0064
+0.00%
$ 248,476 $ 53,808
8:47 AM $ 0.0064
+0.00%
$ 248,476 $ 53,808
8:46 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:45 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:44 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:43 AM $ 0.0064
+0.00%
$ 248,476 $ 53,722
8:42 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848
8:41 AM $ 0.0064
+0.00%
$ 248,476 $ 53,848