Stratos Historical Data

STOS Page 13
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,442
1:42 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,433
1:41 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,382
1:40 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,382
1:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,461
1:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,466
1:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,475
1:36 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,441
1:35 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,273
1:34 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,242
1:33 PM $ 0.0186
-0.03%
$ 1.3 million $ 107,179
1:32 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,208
1:31 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,208
1:30 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,074
1:29 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,034
1:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,008
1:27 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,009
1:26 PM $ 0.0186
-0.03%
$ 1.3 million $ 107,077
1:25 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,916
1:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,986
1:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,997
1:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,008
1:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,008
1:20 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,391
1:19 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,380
1:18 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,390
1:17 PM $ 0.0185
-0.03%
$ 1.29 million $ 106,388
1:16 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,388
1:15 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,269
1:14 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,280
1:13 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,410
1:12 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,456
1:11 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,501
1:10 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,651
1:09 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,644
1:08 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,630
1:07 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,615
1:06 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,615
1:05 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,590
1:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,588
1:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,607
1:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,607
1:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,591
1:00 PM $ 0.0186
+0.78%
$ 1.3 million $ 106,983
12:59 PM $ 0.0185
-0.03%
$ 1.29 million $ 106,940
12:58 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,915
12:57 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,929
12:56 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,962
12:55 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,980
12:54 PM $ 0.0186
+0.03%
$ 1.3 million $ 107,999