Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.466
+2.42%
$ 12.87 million $ 261,190
Jul 11, 2024 $ 0.455
+0.55%
$ 12.57 million $ 216,045
Jul 10, 2024 $ 0.453
-0.66%
$ 12.5 million $ 221,555
Jul 9, 2024 $ 0.456
+0.34%
$ 12.6 million $ 213,979
Jul 8, 2024 $ 0.455
-3.29%
$ 12.56 million $ 248,330
Jul 7, 2024 $ 0.47
+2.99%
$ 12.99 million $ 324,829
Jul 6, 2024 $ 0.456
+1.56%
$ 12.6 million $ 228,710
Jul 5, 2024 $ 0.449
-3.34%
$ 12.4 million $ 258,256
Jul 4, 2024 $ 0.465
-7.12%
$ 12.84 million $ 362,375
Jul 3, 2024 $ 0.501
-8.22%
$ 13.82 million $ 222,755
Jul 2, 2024 $ 0.546
-0.72%
$ 15.06 million $ 282,517
Jul 1, 2024 $ 0.55
-1.18%
$ 15.17 million $ 243,507
Jun 30, 2024 $ 0.556
+1.47%
$ 15.33 million $ 233,833
Jun 29, 2024 $ 0.549
-0.02%
$ 15.14 million $ 214,273
Jun 28, 2024 $ 0.549
-0.21%
$ 15.14 million $ 243,673
Jun 27, 2024 $ 0.55
-0.89%
$ 15.17 million $ 302,060
Jun 26, 2024 $ 0.555
+0.56%
$ 15.31 million $ 197,624
Jun 25, 2024 $ 0.552
+1.10%
$ 15.23 million $ 219,377
Jun 24, 2024 $ 0.546
+1.85%
$ 15.06 million $ 346,244
Jun 23, 2024 $ 0.536
-7.96%
$ 14.8 million $ 307,883
Jun 22, 2024 $ 0.583
+1.44%
$ 16.09 million $ 143,643
Jun 21, 2024 $ 0.574
-2.63%
$ 15.84 million $ 338,214
Jun 20, 2024 $ 0.589
+9.49%
$ 16.27 million $ 525,370
Jun 19, 2024 $ 0.538
-5.18%
$ 14.86 million $ 300,356
Jun 18, 2024 $ 0.568
-6.72%
$ 15.67 million $ 309,501
Jun 17, 2024 $ 0.609
-0.26%
$ 16.79 million $ 416,277
Jun 16, 2024 $ 0.61
-2.36%
$ 16.83 million $ 482,165
Jun 15, 2024 $ 0.625
-1.85%
$ 17.24 million $ 382,362
Jun 14, 2024 $ 0.637
-7.23%
$ 17.56 million $ 337,935
Jun 13, 2024 $ 0.686
-4.14%
$ 18.91 million $ 366,746
Jun 12, 2024 $ 0.718
+1.12%
$ 19.8 million $ 368,669
Jun 11, 2024 $ 0.71
-6.23%
$ 19.58 million $ 435,418
Jun 10, 2024 $ 0.757
-4.37%
$ 20.87 million $ 623,468
Jun 9, 2024 $ 0.791
-3.17%
$ 21.83 million $ 155,982
Jun 8, 2024 $ 0.817
+3.69%
$ 22.54 million $ 393,449
Jun 7, 2024 $ 0.788
-8.32%
$ 21.77 million $ 411,083
Jun 6, 2024 $ 0.86
-5.07%
$ 23.74 million $ 280,094
Jun 5, 2024 $ 0.906
+15.59%
$ 25.01 million $ 584,095
Jun 4, 2024 $ 0.784
+0.50%
$ 21.64 million $ 346,996
Jun 3, 2024 $ 0.78
-2.24%
$ 21.53 million $ 329,987
Jun 2, 2024 $ 0.798
-2.41%
$ 22.03 million $ 291,962
Jun 1, 2024 $ 0.817
-2.95%
$ 22.56 million $ 267,580
May 31, 2024 $ 0.842
+2.14%
$ 23.25 million $ 218,413
May 30, 2024 $ 0.825
-1.17%
$ 22.77 million $ 231,364
May 29, 2024 $ 0.835
-8.05%
$ 23.08 million $ 225,359
May 28, 2024 $ 0.909
+4.57%
$ 25.08 million $ 428,940
May 27, 2024 $ 0.869
+4.28%
$ 23.98 million $ 329,515
May 26, 2024 $ 0.833
-1.83%
$ 23 million $ 262,123
May 25, 2024 $ 0.849
-6.15%
$ 23.42 million $ 194,188
May 24, 2024 $ 0.904
-0.24%
$ 24.95 million $ 234,078