Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0275
-0.05%
$ 1.92 million $ 69,075
Mar 27, 10 PM $ 0.0275
-0.01%
$ 1.92 million $ 69,410
Mar 27, 9 PM $ 0.0275
-0.03%
$ 1.92 million $ 69,608
Mar 27, 8 PM $ 0.0275
+0.00%
$ 1.92 million $ 69,862
Mar 27, 7 PM $ 0.0275
-0.02%
$ 1.92 million $ 69,504
Mar 27, 6 PM $ 0.0275
-9.59%
$ 1.92 million $ 70,080
Mar 27, 5 PM $ 0.0301
-1.59%
$ 2.11 million $ 72,303
Mar 27, 4 PM $ 0.0305
+4.98%
$ 2.13 million $ 62,497
Mar 27, 3 PM $ 0.029
+3.13%
$ 2.03 million $ 131,187
Mar 27, 2 PM $ 0.0281
-4.86%
$ 1.97 million $ 74,071
Mar 27, 1 PM $ 0.0296
+0.56%
$ 2.07 million $ 127,422
Mar 27, 12 PM $ 0.0294
-0.48%
$ 2.06 million $ 128,726
Mar 27, 11 AM $ 0.0295
-0.82%
$ 2.07 million $ 127,722
Mar 27, 10 AM $ 0.0298
+0.70%
$ 2.09 million $ 127,336
Mar 27, 9 AM $ 0.0296
-0.60%
$ 2.07 million $ 128,725
Mar 27, 8 AM $ 0.0298
-0.41%
$ 2.08 million $ 130,213
Mar 27, 7 AM $ 0.0299
+0.01%
$ 2.09 million $ 129,923
Mar 27, 6 AM $ 0.0299
+0.87%
$ 2.09 million $ 128,844
Mar 27, 5 AM $ 0.0296
-0.77%
$ 2.07 million $ 126,897
Mar 27, 4 AM $ 0.0299
+0.46%
$ 2.09 million $ 129,408
Mar 27, 3 AM $ 0.0297
-0.41%
$ 2.08 million $ 134,247
Mar 27, 2 AM $ 0.0298
-0.78%
$ 2.09 million $ 133,010
Mar 27, 1 AM $ 0.0301
+1.08%
$ 2.11 million $ 133,633
Mar 27, 12 AM $ 0.0298
-0.09%
$ 2.08 million $ 131,205
Mar 26, 11 PM $ 0.0298
-0.79%
$ 2.09 million $ 133,190
Mar 26, 10 PM $ 0.03
-0.20%
$ 2.1 million $ 131,658
Mar 26, 9 PM $ 0.0301
+0.70%
$ 2.11 million $ 131,341
Mar 26, 8 PM $ 0.0299
+0.84%
$ 2.09 million $ 131,524
Mar 26, 7 PM $ 0.0296
-0.10%
$ 2.07 million $ 128,823
Mar 26, 6 PM $ 0.0297
-0.67%
$ 2.08 million $ 129,304
Mar 26, 5 PM $ 0.0299
+0.60%
$ 2.09 million $ 127,973
Mar 26, 4 PM $ 0.0297
-1.30%
$ 2.08 million $ 126,853
Mar 26, 3 PM $ 0.0301
-0.15%
$ 2.11 million $ 124,344
Mar 26, 2 PM $ 0.0301
+0.05%
$ 2.11 million $ 125,743
Mar 26, 1 PM $ 0.0301
-0.96%
$ 2.11 million $ 124,108
Mar 26, 12 PM $ 0.0304
+0.07%
$ 2.13 million $ 123,540
Mar 26, 11 AM $ 0.0304
-0.56%
$ 2.13 million $ 124,164
Mar 26, 10 AM $ 0.0306
-0.19%
$ 2.14 million $ 124,624
Mar 26, 9 AM $ 0.0306
-0.53%
$ 2.14 million $ 122,355
Mar 26, 8 AM $ 0.0308
-0.08%
$ 2.16 million $ 122,958
Mar 26, 7 AM $ 0.0308
+0.97%
$ 2.16 million $ 121,661
Mar 26, 6 AM $ 0.0305
+0.02%
$ 2.14 million $ 121,499
Mar 26, 5 AM $ 0.0305
-0.79%
$ 2.14 million $ 122,566
Mar 26, 4 AM $ 0.0308
+2.12%
$ 2.15 million $ 120,703
Mar 26, 3 AM $ 0.0301
+1.12%
$ 2.11 million $ 115,174
Mar 26, 2 AM $ 0.0298
-0.41%
$ 2.09 million $ 113,326
Mar 26, 1 AM $ 0.0299
-0.27%
$ 2.09 million $ 114,509
Mar 26, 12 AM $ 0.03
-0.06%
$ 2.1 million $ 114,760
Mar 25, 11 PM $ 0.03
-0.40%
$ 2.1 million $ 112,980
Mar 25, 10 PM $ 0.0301
+0.00%
$ 2.11 million $ 113,058