Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 0.0152
-0.42%
$ 588,175 $ 103,894
May 16, 1 PM $ 0.0152
+0.27%
$ 590,669 $ 105,220
May 16, 12 PM $ 0.0152
+0.24%
$ 589,050 $ 105,339
May 16, 11 AM $ 0.0151
-1.66%
$ 587,657 $ 109,198
May 16, 10 AM $ 0.0154
-4.17%
$ 597,558 $ 107,498
May 16, 9 AM $ 0.0161
-0.56%
$ 623,577 $ 110,582
May 16, 8 AM $ 0.0162
+0.28%
$ 627,099 $ 112,132
May 16, 7 AM $ 0.0161
-0.26%
$ 625,379 $ 113,344
May 16, 6 AM $ 0.0162
-0.69%
$ 627,009 $ 111,863
May 16, 5 AM $ 0.0163
+0.29%
$ 631,349 $ 112,764
May 16, 4 AM $ 0.0162
-1.04%
$ 629,527 $ 112,361
May 16, 3 AM $ 0.0164
+0.26%
$ 636,118 $ 113,626
May 16, 2 AM $ 0.0164
+0.00%
$ 634,454 $ 113,380
May 16, 1 AM $ 0.0164
-0.32%
$ 634,445 $ 112,784
May 16, 12 AM $ 0.0164
+0.29%
$ 636,500 $ 112,558
May 15, 11 PM $ 0.0164
-0.03%
$ 634,653 $ 111,793
May 15, 10 PM $ 0.0164
-1.00%
$ 634,870 $ 112,719
May 15, 9 PM $ 0.0165
-4.30%
$ 641,306 $ 111,409
May 15, 8 PM $ 0.0173
+6.59%
$ 670,110 $ 58,912
May 15, 7 PM $ 0.0162
-3.63%
$ 628,688 $ 52,889
May 15, 6 PM $ 0.0168
+0.73%
$ 652,174 $ 110,631
May 15, 5 PM $ 0.0167
+0.36%
$ 647,468 $ 111,660
May 15, 4 PM $ 0.0166
+0.01%
$ 645,134 $ 113,074
May 15, 3 PM $ 0.0166
+1.31%
$ 645,099 $ 112,432
May 15, 2 PM $ 0.0164
+0.31%
$ 636,773 $ 111,779
May 15, 1 PM $ 0.0164
-0.65%
$ 634,783 $ 109,114
May 15, 12 PM $ 0.0165
-0.23%
$ 638,911 $ 108,306
May 15, 11 AM $ 0.0165
+0.58%
$ 640,364 $ 107,084
May 15, 10 AM $ 0.0164
+0.15%
$ 636,674 $ 106,172
May 15, 9 AM $ 0.0164
-0.28%
$ 635,696 $ 105,957
May 15, 8 AM $ 0.0164
+0.35%
$ 637,504 $ 106,506
May 15, 7 AM $ 0.0164
-0.58%
$ 635,251 $ 105,605
May 15, 6 AM $ 0.0165
+0.55%
$ 638,943 $ 105,482
May 15, 5 AM $ 0.0164
-0.57%
$ 635,447 $ 104,365
May 15, 4 AM $ 0.0165
+0.03%
$ 639,118 $ 104,419
May 15, 3 AM $ 0.0165
+0.58%
$ 638,901 $ 103,557
May 15, 2 AM $ 0.0164
-0.16%
$ 635,219 $ 102,778
May 15, 1 AM $ 0.0164
-0.23%
$ 636,238 $ 104,201
May 15, 12 AM $ 0.0164
+0.56%
$ 637,680 $ 106,232
May 14, 11 PM $ 0.0163
-0.62%
$ 634,106 $ 106,853
May 14, 10 PM $ 0.0164
+0.65%
$ 638,093 $ 104,532
May 14, 9 PM $ 0.0163
-0.32%
$ 633,953 $ 104,446
May 14, 8 PM $ 0.0164
-0.30%
$ 636,007 $ 105,539
May 14, 7 PM $ 0.0164
+0.58%
$ 637,902 $ 105,349
May 14, 6 PM $ 0.0163
+0.18%
$ 634,201 $ 104,651
May 14, 5 PM $ 0.0163
-0.79%
$ 633,062 $ 104,610
May 14, 4 PM $ 0.0165
+0.34%
$ 638,305 $ 104,820
May 14, 3 PM $ 0.0164
+0.14%
$ 635,959 $ 105,184
May 14, 2 PM $ 0.0164
+0.34%
$ 635,048 $ 104,967
May 14, 1 PM $ 0.0163
-0.03%
$ 632,893 $ 106,902