Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,883
2:26 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,883
2:25 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,137
2:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,163
2:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,211
2:22 PM $ 0.0186
-0.03%
$ 1.3 million $ 107,212
2:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,194
2:20 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,807
2:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,772
2:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,772
2:17 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,799
2:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,126
2:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,126
2:14 PM $ 0.0185
+0.03%
$ 1.29 million $ 106,200
2:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,194
2:12 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,192
2:11 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,744
2:10 PM $ 0.0186
+0.00%
$ 1.29 million $ 106,744
2:09 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,781
2:08 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,807
2:07 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,807
2:06 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,835
2:05 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,195
2:04 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,197
2:03 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,188
2:02 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,177
2:01 PM $ 0.0185
-0.03%
$ 1.3 million $ 106,876
2:00 PM $ 0.0185
-0.51%
$ 1.3 million $ 106,876
1:59 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,895
1:58 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,948
1:57 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,900
1:56 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,506
1:55 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,506
1:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,503
1:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,535
1:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,574
1:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,616
1:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,698
1:49 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,756
1:48 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,823
1:47 PM $ 0.0185
+0.03%
$ 1.3 million $ 106,823
1:46 PM $ 0.0185
-0.03%
$ 1.3 million $ 106,891
1:45 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,414
1:44 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,438
1:43 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,442
1:42 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,433
1:41 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,382
1:40 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,382
1:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,461
1:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,466