Stratos Historical Data

STOS Page 14
Download
Date Close Price change Market cap Trading volume
9:54 AM $ 0.00631
+0.00%
$ 244,741 $ 52,104
9:53 AM $ 0.00631
+0.00%
$ 244,741 $ 52,195
9:52 AM $ 0.00631
-2.97%
$ 244,741 $ 53,613
9:51 AM $ 0.0065
+0.00%
$ 244,741 $ 53,613
9:50 AM $ 0.0065
+0.00%
$ 244,741 $ 53,526
9:49 AM $ 0.0065
+0.00%
$ 252,227 $ 53,526
9:48 AM $ 0.0065
+0.00%
$ 252,227 $ 53,526
9:47 AM $ 0.0065
+3.07%
$ 252,227 $ 53,526
9:46 AM $ 0.00631
+0.00%
$ 252,227 $ 52,342
9:45 AM $ 0.00631
+0.00%
$ 252,227 $ 52,346
9:44 AM $ 0.00631
+0.00%
$ 244,741 $ 52,346
9:43 AM $ 0.00631
+0.00%
$ 244,741 $ 52,433
9:42 AM $ 0.00631
-1.51%
$ 244,741 $ 53,404
9:41 AM $ 0.0064
+0.00%
$ 244,741 $ 53,404
9:40 AM $ 0.0064
+0.00%
$ 244,741 $ 53,404
9:39 AM $ 0.0064
+0.00%
$ 248,490 $ 53,404
9:38 AM $ 0.0064
+0.00%
$ 248,490 $ 53,404
9:37 AM $ 0.0064
-1.49%
$ 248,490 $ 54,747
9:36 AM $ 0.00651
+0.00%
$ 248,490 $ 54,747
9:35 AM $ 0.00651
+0.00%
$ 248,490 $ 54,749
9:34 AM $ 0.00651
+0.00%
$ 252,475 $ 54,749
9:33 AM $ 0.00651
+0.00%
$ 252,475 $ 54,749
9:32 AM $ 0.00651
+1.48%
$ 252,475 $ 54,749
9:31 AM $ 0.00641
+0.00%
$ 252,475 $ 53,916
9:30 AM $ 0.00641
+0.00%
$ 252,475 $ 53,830
9:29 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:28 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:27 AM $ 0.00641
+1.50%
$ 248,774 $ 53,830
9:26 AM $ 0.00632
+0.00%
$ 248,774 $ 53,403
9:25 AM $ 0.00632
+0.00%
$ 248,774 $ 53,412
9:24 AM $ 0.00632
+0.00%
$ 245,089 $ 53,412
9:23 AM $ 0.00632
+0.00%
$ 245,089 $ 53,417
9:22 AM $ 0.00632
+0.15%
$ 245,089 $ 52,559
9:21 AM $ 0.00631
+0.00%
$ 245,089 $ 52,559
9:20 AM $ 0.00631
+0.00%
$ 245,089 $ 52,559
9:19 AM $ 0.00631
+0.00%
$ 244,726 $ 52,559
9:18 AM $ 0.00631
+0.00%
$ 244,726 $ 52,559
9:17 AM $ 0.00631
+0.00%
$ 244,726 $ 52,404
9:16 AM $ 0.00631
+0.00%
$ 244,726 $ 52,404
9:15 AM $ 0.00631
+0.00%
$ 244,726 $ 52,408
9:14 AM $ 0.00631
+0.00%
$ 244,728 $ 52,408
9:13 AM $ 0.00631
+0.00%
$ 244,728 $ 52,408
9:12 AM $ 0.00631
-1.51%
$ 244,728 $ 53,222
9:11 AM $ 0.0064
+0.00%
$ 244,728 $ 53,222
9:10 AM $ 0.0064
+0.00%
$ 244,728 $ 53,222
9:09 AM $ 0.0064
+0.00%
$ 248,476 $ 53,221
9:08 AM $ 0.0064
+0.00%
$ 248,476 $ 53,225
9:07 AM $ 0.0064
+0.00%
$ 248,476 $ 53,225
9:06 AM $ 0.00631
+0.00%
$ 248,476 $ 52,709
9:05 AM $ 0.00631
+0.00%
$ 248,476 $ 52,709