Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0065
+0.03%
$ 252,338 $ 52,884
Jun 26, 4 AM $ 0.0066
-0.06%
$ 256,119 $ 55,221
Jun 26, 3 AM $ 0.0066
+1.59%
$ 256,261 $ 55,080
Jun 26, 2 AM $ 0.00651
-1.44%
$ 252,413 $ 54,033
Jun 26, 1 AM $ 0.0066
+0.00%
$ 256,103 $ 54,669
Jun 26, 12 AM $ 0.0066
+1.54%
$ 256,104 $ 54,672
Jun 25, 11 PM $ 0.0065
-1.51%
$ 252,228 $ 52,967
Jun 25, 10 PM $ 0.0066
-0.07%
$ 256,107 $ 53,982
Jun 25, 9 PM $ 0.0066
+1.54%
$ 256,135 $ 54,702
Jun 25, 8 PM $ 0.0065
-1.50%
$ 252,257 $ 54,545
Jun 25, 7 PM $ 0.0066
+0.00%
$ 256,105 $ 55,473
Jun 25, 6 PM $ 0.0066
+0.00%
$ 256,105 $ 56,991
Jun 25, 5 PM $ 0.0066
+1.52%
$ 256,106 $ 56,161
Jun 25, 4 PM $ 0.0065
-1.51%
$ 252,278 $ 56,608
Jun 25, 3 PM $ 0.0066
-0.04%
$ 256,144 $ 58,324
Jun 25, 2 PM $ 0.0066
-0.03%
$ 256,248 $ 58,224
Jun 25, 1 PM $ 0.00661
+1.62%
$ 256,317 $ 59,399
Jun 25, 12 PM $ 0.0065
+0.00%
$ 252,228 $ 57,992
Jun 25, 11 AM $ 0.0065
+0.00%
$ 252,227 $ 58,172
Jun 25, 10 AM $ 0.0065
-1.51%
$ 252,228 $ 58,242
Jun 25, 9 AM $ 0.0066
+0.00%
$ 256,106 $ 59,945
Jun 25, 8 AM $ 0.0066
+0.00%
$ 256,107 $ 59,296
Jun 25, 7 AM $ 0.0065
+0.00%
$ 252,229 $ 59,641
Jun 25, 6 AM $ 0.0065
+0.00%
$ 252,236 $ 58,899
Jun 25, 5 AM $ 0.0065
-1.50%
$ 252,235 $ 59,064
Jun 25, 4 AM $ 0.0066
+1.54%
$ 256,088 $ 59,439
Jun 25, 3 AM $ 0.0065
+0.00%
$ 252,208 $ 57,673
Jun 25, 2 AM $ 0.0065
+0.00%
$ 252,208 $ 57,173
Jun 25, 1 AM $ 0.0065
+0.00%
$ 252,208 $ 56,641
Jun 25, 12 AM $ 0.0065
+0.00%
$ 252,208 $ 56,549
Jun 24, 11 PM $ 0.0065
+0.00%
$ 252,208 $ 55,688
Jun 24, 10 PM $ 0.0065
-1.52%
$ 252,208 $ 55,287
Jun 24, 9 PM $ 0.0066
+1.50%
$ 256,088 $ 55,835
Jun 24, 8 PM $ 0.0066
+0.03%
$ 256,173 $ 55,805
Jun 24, 7 PM $ 0.0065
-1.52%
$ 252,206 $ 55,705
Jun 24, 6 PM $ 0.0065
-0.01%
$ 252,206 $ 54,104
Jun 24, 5 PM $ 0.0065
+0.01%
$ 252,241 $ 53,366
Jun 24, 4 PM $ 0.0065
+0.00%
$ 252,207 $ 52,148
Jun 24, 3 PM $ 0.0065
-1.51%
$ 252,207 $ 52,681
Jun 24, 2 PM $ 0.0065
-0.01%
$ 252,206 $ 53,477
Jun 24, 1 PM $ 0.0065
+0.01%
$ 252,219 $ 51,623
Jun 24, 12 PM $ 0.0065
-1.54%
$ 252,206 $ 51,275
Jun 24, 11 AM $ 0.0065
+0.02%
$ 252,265 $ 52,924
Jun 24, 10 AM $ 0.0065
-1.52%
$ 252,206 $ 51,643
Jun 24, 9 AM $ 0.0065
+0.00%
$ 252,206 $ 51,521
Jun 24, 8 AM $ 0.0065
-1.52%
$ 252,207 $ 50,731
Jun 24, 7 AM $ 0.0066
+1.54%
$ 256,087 $ 50,284
Jun 24, 6 AM $ 0.0065
-1.52%
$ 252,207 $ 48,713
Jun 24, 5 AM $ 0.0066
+0.00%
$ 256,088 $ 49,535
Jun 24, 4 AM $ 0.0066
+0.00%
$ 256,088 $ 50,101