Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0301
+0.00%
$ 2.11 million $ 113,058
Mar 25, 9 PM $ 0.0301
+0.00%
$ 2.11 million $ 111,821
Mar 25, 8 PM $ 0.0301
+0.76%
$ 2.11 million $ 113,212
Mar 25, 7 PM $ 0.0299
+0.15%
$ 2.09 million $ 112,494
Mar 25, 6 PM $ 0.0299
+0.16%
$ 2.09 million $ 112,405
Mar 25, 5 PM $ 0.0298
-0.61%
$ 2.09 million $ 114,636
Mar 25, 4 PM $ 0.03
-0.29%
$ 2.1 million $ 115,589
Mar 25, 3 PM $ 0.0301
-0.33%
$ 2.11 million $ 115,476
Mar 25, 2 PM $ 0.0302
-0.17%
$ 2.11 million $ 115,484
Mar 25, 1 PM $ 0.0302
-0.49%
$ 2.11 million $ 114,653
Mar 25, 12 PM $ 0.0304
+1.33%
$ 2.13 million $ 114,412
Mar 25, 11 AM $ 0.03
+0.34%
$ 2.1 million $ 114,085
Mar 25, 10 AM $ 0.0299
+0.40%
$ 2.09 million $ 113,582
Mar 25, 9 AM $ 0.0298
-0.55%
$ 2.08 million $ 114,209
Mar 25, 8 AM $ 0.0299
+0.13%
$ 2.09 million $ 115,114
Mar 25, 7 AM $ 0.0299
+0.66%
$ 2.09 million $ 139,012
Mar 25, 6 AM $ 0.0297
-0.46%
$ 2.08 million $ 162,164
Mar 25, 5 AM $ 0.0298
-0.12%
$ 2.09 million $ 161,571
Mar 25, 4 AM $ 0.0299
-0.01%
$ 2.09 million $ 162,803
Mar 25, 3 AM $ 0.0299
+0.87%
$ 2.09 million $ 161,723
Mar 25, 2 AM $ 0.0296
+0.10%
$ 2.07 million $ 163,138
Mar 25, 1 AM $ 0.0296
-0.68%
$ 2.07 million $ 164,838
Mar 25, 12 AM $ 0.0298
+0.37%
$ 2.08 million $ 166,030
Mar 24, 11 PM $ 0.0297
+0.43%
$ 2.08 million $ 165,694
Mar 24, 10 PM $ 0.0295
-0.75%
$ 2.07 million $ 164,217
Mar 24, 9 PM $ 0.0298
+0.63%
$ 2.08 million $ 166,149
Mar 24, 8 PM $ 0.0296
-0.36%
$ 2.07 million $ 166,489
Mar 24, 7 PM $ 0.0297
+0.52%
$ 2.08 million $ 167,099
Mar 24, 6 PM $ 0.0295
+3.25%
$ 2.07 million $ 168,125
Mar 24, 5 PM $ 0.0286
-2.72%
$ 2 million $ 116,655
Mar 24, 4 PM $ 0.0294
-0.27%
$ 2.06 million $ 166,274
Mar 24, 3 PM $ 0.0295
+0.13%
$ 2.06 million $ 174,765
Mar 24, 2 PM $ 0.0294
+0.14%
$ 2.06 million $ 178,225
Mar 24, 1 PM $ 0.0294
-0.50%
$ 2.06 million $ 176,640
Mar 24, 12 PM $ 0.0295
-0.26%
$ 2.07 million $ 171,181
Mar 24, 11 AM $ 0.0295
-0.67%
$ 2.07 million $ 178,582
Mar 24, 10 AM $ 0.0297
-0.05%
$ 2.08 million $ 173,894
Mar 24, 9 AM $ 0.0297
-1.05%
$ 2.08 million $ 179,263
Mar 24, 8 AM $ 0.0299
-4.94%
$ 2.09 million $ 176,899
Mar 24, 7 AM $ 0.0396
+37.89%
$ 2.77 million $ 82,231
Mar 24, 6 AM $ 0.0288
+0.45%
$ 2.02 million $ 125,806
Mar 24, 5 AM $ 0.0285
-0.97%
$ 1.99 million $ 125,387
Mar 24, 4 AM $ 0.0288
+0.63%
$ 2.01 million $ 127,728
Mar 24, 3 AM $ 0.0286
-0.63%
$ 2 million $ 126,150
Mar 24, 2 AM $ 0.0288
-1.01%
$ 2.01 million $ 126,786
Mar 24, 1 AM $ 0.029
-1.11%
$ 2.03 million $ 125,792
Mar 24, 12 AM $ 0.0294
+0.96%
$ 2.06 million $ 125,389
Mar 23, 11 PM $ 0.0291
-0.29%
$ 2.04 million $ 125,767
Mar 23, 10 PM $ 0.0292
+0.10%
$ 2.04 million $ 126,947
Mar 23, 9 PM $ 0.0292
+0.19%
$ 2.04 million $ 124,297