Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0163
-0.03%
$ 632,893 $ 106,902
May 14, 12 PM $ 0.0163
+0.03%
$ 633,088 $ 107,162
May 14, 11 AM $ 0.0163
-0.95%
$ 632,919 $ 108,074
May 14, 10 AM $ 0.0165
+0.33%
$ 639,021 $ 109,605
May 14, 9 AM $ 0.0164
+0.63%
$ 636,909 $ 107,962
May 14, 8 AM $ 0.0163
+0.27%
$ 632,923 $ 106,425
May 14, 7 AM $ 0.0163
-0.63%
$ 631,215 $ 106,737
May 14, 6 AM $ 0.0164
+0.06%
$ 635,203 $ 106,779
May 14, 5 AM $ 0.0164
-0.33%
$ 634,826 $ 106,805
May 14, 4 AM $ 0.0164
+0.61%
$ 636,900 $ 107,222
May 14, 3 AM $ 0.0163
+0.00%
$ 633,055 $ 107,013
May 14, 2 AM $ 0.0163
-0.60%
$ 633,065 $ 107,317
May 14, 1 AM $ 0.0164
-0.27%
$ 636,902 $ 108,619
May 14, 12 AM $ 0.0165
+0.91%
$ 638,654 $ 107,725
May 13, 11 PM $ 0.0163
-0.93%
$ 632,874 $ 105,182
May 13, 10 PM $ 0.0165
+0.03%
$ 638,835 $ 107,453
May 13, 9 PM $ 0.0165
+0.31%
$ 638,633 $ 107,497
May 13, 8 PM $ 0.0164
+0.24%
$ 636,681 $ 106,854
May 13, 7 PM $ 0.0164
+0.57%
$ 635,167 $ 105,916
May 13, 6 PM $ 0.0163
+0.03%
$ 631,567 $ 106,020
May 13, 5 PM $ 0.0163
+0.03%
$ 631,360 $ 105,904
May 13, 4 PM $ 0.0163
-1.90%
$ 631,524 $ 105,003
May 13, 3 PM $ 0.0166
+0.92%
$ 644,910 $ 104,186
May 13, 2 PM $ 0.0165
+0.32%
$ 639,384 $ 105,491
May 13, 1 PM $ 0.0164
-0.22%
$ 636,940 $ 104,049
May 13, 12 PM $ 0.0165
+1.66%
$ 639,313 $ 104,572
May 13, 11 AM $ 0.0162
-0.27%
$ 628,900 $ 104,211
May 13, 10 AM $ 0.0163
+0.12%
$ 630,582 $ 105,214
May 13, 9 AM $ 0.0162
+0.65%
$ 629,821 $ 104,491
May 13, 8 AM $ 0.0161
-0.31%
$ 625,724 $ 104,703
May 13, 7 AM $ 0.0162
+0.32%
$ 627,678 $ 104,957
May 13, 6 AM $ 0.0161
-0.31%
$ 625,657 $ 104,825
May 13, 5 AM $ 0.0162
-0.45%
$ 627,622 $ 105,883
May 13, 4 AM $ 0.0162
+0.43%
$ 630,470 $ 105,850
May 13, 3 AM $ 0.0162
-0.63%
$ 627,754 $ 107,743
May 13, 2 AM $ 0.0163
+0.32%
$ 631,714 $ 107,723
May 13, 1 AM $ 0.0162
-0.34%
$ 629,328 $ 106,843
May 13, 12 AM $ 0.0163
+0.19%
$ 631,267 $ 107,537
May 12, 11 PM $ 0.0162
-0.34%
$ 629,516 $ 108,525
May 12, 10 PM $ 0.0163
+0.06%
$ 631,505 $ 108,368
May 12, 9 PM $ 0.0163
+0.55%
$ 631,146 $ 108,862
May 12, 8 PM $ 0.0162
+0.06%
$ 627,715 $ 107,340
May 12, 7 PM $ 0.0162
-0.63%
$ 627,538 $ 107,811
May 12, 6 PM $ 0.0163
+0.87%
$ 631,509 $ 110,447
May 12, 5 PM $ 0.0161
-0.66%
$ 626,081 $ 110,179
May 12, 4 PM $ 0.0162
-0.58%
$ 630,225 $ 111,378
May 12, 3 PM $ 0.0163
+0.27%
$ 634,282 $ 111,167
May 12, 2 PM $ 0.0163
+0.03%
$ 632,577 $ 110,145
May 12, 1 PM $ 0.0163
-2.19%
$ 632,392 $ 109,740
May 12, 12 PM $ 0.0167
+0.32%
$ 646,553 $ 109,150