Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.00631
+0.00%
$ 248,467 $ 51,904
10:15 AM $ 0.00631
+0.00%
$ 248,467 $ 51,904
10:14 AM $ 0.00631
+0.00%
$ 244,712 $ 51,904
10:13 AM $ 0.00631
+0.00%
$ 244,712 $ 51,905
10:12 AM $ 0.00631
-1.51%
$ 244,712 $ 52,555
10:11 AM $ 0.0064
+0.00%
$ 244,712 $ 52,555
10:10 AM $ 0.0064
+0.00%
$ 244,712 $ 52,555
10:09 AM $ 0.0064
+0.00%
$ 248,468 $ 52,555
10:08 AM $ 0.0064
+0.00%
$ 248,468 $ 52,555
10:07 AM $ 0.0064
+0.00%
$ 248,468 $ 52,846
10:06 AM $ 0.0064
+0.00%
$ 248,468 $ 52,846
10:05 AM $ 0.0064
+0.00%
$ 248,468 $ 52,933
10:04 AM $ 0.0064
+0.00%
$ 248,489 $ 52,933
10:03 AM $ 0.0064
+0.00%
$ 248,489 $ 52,933
10:02 AM $ 0.0064
-1.49%
$ 248,489 $ 52,937
10:01 AM $ 0.0065
+0.00%
$ 248,489 $ 53,739
10:00 AM $ 0.0065
+0.00%
$ 248,489 $ 53,739
9:59 AM $ 0.0065
+0.00%
$ 252,227 $ 53,652
9:58 AM $ 0.0065
+0.00%
$ 252,227 $ 53,656
9:57 AM $ 0.0065
+3.07%
$ 252,227 $ 53,656
9:56 AM $ 0.00631
+0.00%
$ 252,227 $ 52,104
9:55 AM $ 0.00631
+0.00%
$ 252,227 $ 52,104
9:54 AM $ 0.00631
+0.00%
$ 244,741 $ 52,104
9:53 AM $ 0.00631
+0.00%
$ 244,741 $ 52,195
9:52 AM $ 0.00631
-2.97%
$ 244,741 $ 53,613
9:51 AM $ 0.0065
+0.00%
$ 244,741 $ 53,613
9:50 AM $ 0.0065
+0.00%
$ 244,741 $ 53,526
9:49 AM $ 0.0065
+0.00%
$ 252,227 $ 53,526
9:48 AM $ 0.0065
+0.00%
$ 252,227 $ 53,526
9:47 AM $ 0.0065
+3.07%
$ 252,227 $ 53,526
9:46 AM $ 0.00631
+0.00%
$ 252,227 $ 52,342
9:45 AM $ 0.00631
+0.00%
$ 252,227 $ 52,346
9:44 AM $ 0.00631
+0.00%
$ 244,741 $ 52,346
9:43 AM $ 0.00631
+0.00%
$ 244,741 $ 52,433
9:42 AM $ 0.00631
-1.51%
$ 244,741 $ 53,404
9:41 AM $ 0.0064
+0.00%
$ 244,741 $ 53,404
9:40 AM $ 0.0064
+0.00%
$ 244,741 $ 53,404
9:39 AM $ 0.0064
+0.00%
$ 248,490 $ 53,404
9:38 AM $ 0.0064
+0.00%
$ 248,490 $ 53,404
9:37 AM $ 0.0064
-1.49%
$ 248,490 $ 54,747
9:36 AM $ 0.00651
+0.00%
$ 248,490 $ 54,747
9:35 AM $ 0.00651
+0.00%
$ 248,490 $ 54,749
9:34 AM $ 0.00651
+0.00%
$ 252,475 $ 54,749
9:33 AM $ 0.00651
+0.00%
$ 252,475 $ 54,749
9:32 AM $ 0.00651
+1.48%
$ 252,475 $ 54,749
9:31 AM $ 0.00641
+0.00%
$ 252,475 $ 53,916
9:30 AM $ 0.00641
+0.00%
$ 252,475 $ 53,830
9:29 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:28 AM $ 0.00641
+0.00%
$ 248,774 $ 53,830
9:27 AM $ 0.00641
+1.50%
$ 248,774 $ 53,830