Stratos Historical Data

STOS Page 15
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0186
-0.03%
$ 1.3 million $ 105,528
2:57 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,549
2:56 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,719
2:55 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,719
2:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
2:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,760
2:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,755
2:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,739
2:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,065
2:49 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,065
2:48 PM $ 0.0185
-0.03%
$ 1.29 million $ 105,066
2:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,077
2:46 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,047
2:45 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,587
2:44 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,607
2:43 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,617
2:42 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,627
2:41 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,627
2:40 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,573
2:39 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,581
2:38 PM $ 0.0186
-0.03%
$ 1.3 million $ 105,572
2:37 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,608
2:36 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,607
2:35 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,607
2:34 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,273
2:33 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,268
2:32 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,327
2:31 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,410
2:30 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,889
2:28 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,875
2:27 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,883
2:26 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,883
2:25 PM $ 0.0186
+0.00%
$ 1.29 million $ 107,137
2:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,163
2:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,211
2:22 PM $ 0.0186
-0.03%
$ 1.3 million $ 107,212
2:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 107,194
2:20 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,807
2:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,772
2:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,772
2:17 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,799
2:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,126
2:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 106,126
2:14 PM $ 0.0185
+0.03%
$ 1.29 million $ 106,200
2:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,194
2:12 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,192
2:11 PM $ 0.0185
+0.00%
$ 1.29 million $ 106,744
2:10 PM $ 0.0186
+0.00%
$ 1.29 million $ 106,744
2:09 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,781
2:08 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,807