Coinranking
Stratos Historical Data
STOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2024 | $0.393 | -2.06% | ||
| Aug 24, 2024 | $0.401 | -2.40% | ||
| Aug 23, 2024 | $0.411 | +4.75% | ||
| Aug 22, 2024 | $0.393 | -0.28% | ||
| Aug 21, 2024 | $0.394 | +2.73% | ||
| Aug 20, 2024 | $0.384 | +0.62% | ||
| Aug 19, 2024 | $0.382 | -0.80% | ||
| Aug 18, 2024 | $0.385 | -3.14% | ||
| Aug 17, 2024 | $0.397 | -0.42% | ||
| Aug 16, 2024 | $0.399 | -2.84% | ||
| Aug 15, 2024 | $0.411 | +18.67% | ||
| Aug 14, 2024 | $0.346 | -5.07% | ||
| Aug 13, 2024 | $0.365 | -5.21% | ||
| Aug 12, 2024 | $0.385 | +6.61% | ||
| Aug 11, 2024 | $0.361 | -4.81% | ||
| Aug 10, 2024 | $0.379 | -6.62% | ||
| Aug 9, 2024 | $0.406 | -0.91% | ||
| Aug 8, 2024 | $0.409 | +9.87% | ||
| Aug 7, 2024 | $0.373 | -10.20% | ||
| Aug 6, 2024 | $0.415 | +9.30% | ||
| Aug 5, 2024 | $0.38 | +0.70% | ||
| Aug 4, 2024 | $0.377 | -1.47% | ||
| Aug 3, 2024 | $0.383 | -8.01% | ||
| Aug 2, 2024 | $0.415 | -2.56% | ||
| Aug 1, 2024 | $0.426 | +1.87% | ||
| Jul 31, 2024 | $0.419 | +2.05% | ||
| Jul 30, 2024 | $0.41 | -6.17% | ||
| Jul 29, 2024 | $0.437 | -0.93% | ||
| Jul 28, 2024 | $0.441 | +1.45% | ||
| Jul 27, 2024 | $0.435 | +0.09% | ||
| Jul 26, 2024 | $0.435 | +2.22% | ||
| Jul 25, 2024 | $0.425 | -3.09% | ||
| Jul 24, 2024 | $0.439 | +0.73% | ||
| Jul 23, 2024 | $0.436 | -4.41% | ||
| Jul 22, 2024 | $0.457 | -3.99% | ||
| Jul 21, 2024 | $0.475 | +3.79% | ||
| Jul 20, 2024 | $0.458 | +3.74% | ||
| Jul 19, 2024 | $0.442 | -1.17% | ||
| Jul 18, 2024 | $0.447 | +0.93% | ||
| Jul 17, 2024 | $0.443 | -12.40% | ||
| Jul 16, 2024 | $0.505 | +1.14% | ||
| Jul 15, 2024 | $0.5 | +5.70% | ||
| Jul 14, 2024 | $0.473 | -1.90% | ||
| Jul 13, 2024 | $0.482 | +3.43% | ||
| Jul 12, 2024 | $0.466 | +2.42% | ||
| Jul 11, 2024 | $0.455 | +0.55% | ||
| Jul 10, 2024 | $0.453 | -0.66% | ||
| Jul 9, 2024 | $0.456 | +0.34% | ||
| Jul 8, 2024 | $0.455 | -3.29% | ||
| Jul 7, 2024 | $0.47 | +2.99% | ||