Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0167
+0.32%
$ 646,553 $ 109,150
May 12, 11 AM $ 0.0166
-0.63%
$ 644,491 $ 109,949
May 12, 10 AM $ 0.0167
+0.04%
$ 648,602 $ 110,228
May 12, 9 AM $ 0.0167
+0.53%
$ 648,328 $ 110,106
May 12, 8 AM $ 0.0166
-0.23%
$ 644,884 $ 108,144
May 12, 7 AM $ 0.0167
-0.20%
$ 647,333 $ 109,483
May 12, 6 AM $ 0.0167
-0.25%
$ 648,651 $ 109,013
May 12, 5 AM $ 0.0168
-0.58%
$ 650,293 $ 108,526
May 12, 4 AM $ 0.0169
+0.51%
$ 653,896 $ 109,726
May 12, 3 AM $ 0.0168
-0.55%
$ 650,558 $ 107,724
May 12, 2 AM $ 0.0169
+0.58%
$ 654,180 $ 109,411
May 12, 1 AM $ 0.0168
-0.59%
$ 650,401 $ 107,426
May 12, 12 AM $ 0.0169
-0.25%
$ 654,254 $ 108,021
May 11, 11 PM $ 0.0169
+0.66%
$ 656,276 $ 107,879
May 11, 10 PM $ 0.0168
-0.62%
$ 652,004 $ 107,649
May 11, 9 PM $ 0.0169
+3.46%
$ 656,096 $ 108,531
May 11, 8 PM $ 0.0163
-0.65%
$ 634,173 $ 107,648
May 11, 7 PM $ 0.0165
+0.00%
$ 638,297 $ 107,992
May 11, 6 PM $ 0.0165
+0.37%
$ 638,292 $ 108,157
May 11, 5 PM $ 0.0164
-0.65%
$ 635,921 $ 108,494
May 11, 4 PM $ 0.0165
+0.95%
$ 640,108 $ 108,303
May 11, 3 PM $ 0.0163
-0.94%
$ 634,114 $ 108,446
May 11, 2 PM $ 0.0165
-0.70%
$ 640,128 $ 108,758
May 11, 1 PM $ 0.0166
-0.01%
$ 644,636 $ 108,426
May 11, 12 PM $ 0.0166
-0.01%
$ 644,674 $ 109,998
May 11, 11 AM $ 0.0166
+0.00%
$ 644,719 $ 109,931
May 11, 10 AM $ 0.0166
+0.60%
$ 644,737 $ 109,491
May 11, 9 AM $ 0.0165
+0.00%
$ 640,913 $ 108,690
May 11, 8 AM $ 0.0165
-0.53%
$ 640,898 $ 108,705
May 11, 7 AM $ 0.0166
-0.59%
$ 644,340 $ 107,411
May 11, 6 AM $ 0.0167
+0.62%
$ 648,134 $ 106,695
May 11, 5 AM $ 0.0166
-0.27%
$ 644,315 $ 106,143
May 11, 4 AM $ 0.0166
+0.40%
$ 645,853 $ 107,105
May 11, 3 AM $ 0.0166
-0.10%
$ 643,835 $ 107,539
May 11, 2 AM $ 0.0166
-0.24%
$ 644,500 $ 106,240
May 11, 1 AM $ 0.0167
-0.04%
$ 646,258 $ 107,480
May 11, 12 AM $ 0.0167
+0.02%
$ 646,357 $ 106,924
May 10, 11 PM $ 0.0167
-0.62%
$ 646,202 $ 107,992
May 10, 10 PM $ 0.0168
+0.58%
$ 650,223 $ 108,511
May 10, 9 PM $ 0.0167
+0.96%
$ 646,467 $ 108,201
May 10, 8 PM $ 0.0165
-0.80%
$ 640,540 $ 107,914
May 10, 7 PM $ 0.0166
-0.30%
$ 645,712 $ 109,168
May 10, 6 PM $ 0.0167
-0.24%
$ 647,642 $ 109,482
May 10, 5 PM $ 0.0167
-0.29%
$ 649,197 $ 107,802
May 10, 4 PM $ 0.0168
-0.28%
$ 651,083 $ 107,109
May 10, 3 PM $ 0.0168
+0.81%
$ 652,924 $ 107,852
May 10, 2 PM $ 0.0167
-0.65%
$ 647,483 $ 106,970
May 10, 1 PM $ 0.0168
+0.00%
$ 651,537 $ 107,394
May 10, 12 PM $ 0.0168
+0.32%
$ 651,544 $ 107,720
May 10, 11 AM $ 0.0167
-0.08%
$ 649,263 $ 108,743