Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $ 0.0066
+1.54%
$ 256,088 $ 49,940
Jun 24, 2 AM $ 0.0065
-1.52%
$ 252,208 $ 49,600
Jun 24, 1 AM $ 0.0066
+0.00%
$ 256,088 $ 51,128
Jun 24, 12 AM $ 0.0066
+0.00%
$ 256,088 $ 52,260
Jun 23, 11 PM $ 0.0066
+0.00%
$ 256,088 $ 52,160
Jun 23, 10 PM $ 0.0066
+0.00%
$ 256,088 $ 53,013
Jun 23, 9 PM $ 0.0065
+0.00%
$ 252,208 $ 51,559
Jun 23, 8 PM $ 0.0065
-1.51%
$ 252,208 $ 51,747
Jun 23, 7 PM $ 0.0066
+0.00%
$ 256,088 $ 52,675
Jun 23, 6 PM $ 0.0066
+0.00%
$ 256,088 $ 53,060
Jun 23, 5 PM $ 0.0066
+0.00%
$ 256,088 $ 53,317
Jun 23, 4 PM $ 0.0065
-1.51%
$ 252,208 $ 53,777
Jun 23, 3 PM $ 0.0065
-1.52%
$ 252,206 $ 53,405
Jun 23, 2 PM $ 0.0065
+0.00%
$ 252,206 $ 52,781
Jun 23, 1 PM $ 0.0066
+0.00%
$ 256,086 $ 52,054
Jun 23, 12 PM $ 0.0065
+0.00%
$ 252,206 $ 53,630
Jun 23, 11 AM $ 0.0065
+0.00%
$ 252,208 $ 53,935
Jun 23, 10 AM $ 0.0065
+0.00%
$ 252,208 $ 52,964
Jun 23, 9 AM $ 0.0065
-1.51%
$ 252,208 $ 53,402
Jun 23, 8 AM $ 0.0066
+1.54%
$ 256,088 $ 54,895
Jun 23, 7 AM $ 0.0065
-1.52%
$ 252,207 $ 54,319
Jun 23, 6 AM $ 0.0066
+1.54%
$ 256,087 $ 56,478
Jun 23, 5 AM $ 0.0065
+0.00%
$ 252,207 $ 55,151
Jun 23, 4 AM $ 0.0065
+0.00%
$ 252,207 $ 54,169
Jun 23, 3 AM $ 0.0065
+0.00%
$ 252,207 $ 54,182
Jun 23, 2 AM $ 0.0065
+0.00%
$ 252,206 $ 54,208
Jun 23, 1 AM $ 0.0065
+0.00%
$ 252,207 $ 53,471
Jun 23, 12 AM $ 0.0065
-1.52%
$ 252,207 $ 53,003
Jun 22, 11 PM $ 0.0066
+1.54%
$ 256,087 $ 55,211
Jun 22, 10 PM $ 0.0065
-1.51%
$ 252,207 $ 54,454
Jun 22, 9 PM $ 0.0066
+0.00%
$ 256,086 $ 56,799
Jun 22, 8 PM $ 0.0065
-1.52%
$ 252,206 $ 56,970
Jun 22, 7 PM $ 0.0065
-1.52%
$ 252,206 $ 57,183
Jun 22, 6 PM $ 0.0066
+0.00%
$ 256,086 $ 56,388
Jun 22, 5 PM $ 0.0066
+1.54%
$ 256,086 $ 56,804
Jun 22, 4 PM $ 0.0066
+0.00%
$ 256,086 $ 56,138
Jun 22, 3 PM $ 0.0065
+0.00%
$ 252,207 $ 56,614
Jun 22, 2 PM $ 0.0066
+1.54%
$ 256,087 $ 56,307
Jun 22, 1 PM $ 0.0065
-1.52%
$ 252,206 $ 56,007
Jun 22, 12 PM $ 0.0065
-1.52%
$ 252,206 $ 56,706
Jun 22, 11 AM $ 0.0065
-1.52%
$ 252,206 $ 55,517
Jun 22, 10 AM $ 0.0066
+0.00%
$ 256,086 $ 55,435
Jun 22, 9 AM $ 0.0065
+0.00%
$ 252,206 $ 55,159
Jun 22, 8 AM $ 0.0066
+0.00%
$ 256,086 $ 54,290
Jun 22, 7 AM $ 0.0065
+0.00%
$ 252,206 $ 54,269
Jun 22, 6 AM $ 0.0065
+0.00%
$ 252,206 $ 52,535
Jun 22, 5 AM $ 0.0065
+0.00%
$ 252,206 $ 51,887
Jun 22, 4 AM $ 0.0065
-1.52%
$ 252,206 $ 52,634
Jun 22, 3 AM $ 0.00661
+0.01%
$ 256,283 $ 53,852
Jun 22, 2 AM $ 0.00651
-1.47%
$ 252,400 $ 53,841