Coinranking
Stratos Historical Data
STOS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 11 AM | $0.0119 | +0.17% | ||
| Jul 6, 10 AM | $0.0119 | +0.13% | ||
| Jul 6, 9 AM | $0.0119 | +3.25% | ||
| Jul 6, 8 AM | $0.0115 | -3.68% | ||
| Jul 6, 7 AM | $0.012 | -0.57% | ||
| Jul 6, 6 AM | $0.012 | -0.15% | ||
| Jul 6, 5 AM | $0.012 | -0.87% | ||
| Jul 6, 4 AM | $0.0122 | +0.17% | ||
| Jul 6, 3 AM | $0.0121 | -0.32% | ||
| Jul 6, 2 AM | $0.0122 | -0.25% | ||
| Jul 6, 1 AM | $0.0122 | +1.10% | ||
| Jul 6, 12 AM | $0.0121 | +0.26% | ||
| Jul 5, 11 PM | $0.0121 | +0.04% | ||
| Jul 5, 10 PM | $0.0121 | +0.05% | ||
| Jul 5, 9 PM | $0.0121 | +0.26% | ||
| Jul 5, 8 PM | $0.012 | -0.09% | ||
| Jul 5, 7 PM | $0.0121 | -0.04% | ||
| Jul 5, 6 PM | $0.0121 | +0.13% | ||
| Jul 5, 5 PM | $0.012 | -0.04% | ||
| Jul 5, 4 PM | $0.012 | +0.00% | ||
| Jul 5, 3 PM | $0.012 | +0.12% | ||
| Jul 5, 2 PM | $0.012 | +0.04% | ||
| Jul 5, 1 PM | $0.012 | -0.07% | ||
| Jul 5, 12 PM | $0.012 | -1.06% | ||
| Jul 5, 11 AM | $0.0124 | +35.73% | ||
| Jul 5, 10 AM | $0.00891 | -1.11% | ||
| Jul 5, 9 AM | $0.00911 | -3.18% | ||
| Jul 5, 8 AM | $0.00911 | -0.04% | ||
| Jul 5, 7 AM | $0.00901 | +0.00% | ||
| Jul 5, 6 AM | $0.00891 | -2.21% | ||
| Jul 5, 5 AM | $0.00911 | +2.18% | ||
| Jul 5, 4 AM | $0.00912 | +2.23% | ||
| Jul 5, 3 AM | $0.00912 | +1.10% | ||
| Jul 5, 2 AM | $0.00892 | -2.18% | ||
| Jul 5, 1 AM | $0.00902 | +0.00% | ||
| Jul 5, 12 AM | $0.00902 | -0.91% | ||
| Jul 4, 11 PM | $0.0089 | -0.19% | ||
| Jul 4, 10 PM | $0.00912 | +2.23% | ||
| Jul 4, 9 PM | $0.00912 | +2.42% | ||
| Jul 4, 8 PM | $0.009 | +2.27% | ||
| Jul 4, 7 PM | $0.0087 | -2.43% | ||
| Jul 4, 6 PM | $0.00882 | +1.09% | ||
| Jul 4, 5 PM | $0.00882 | +1.24% | ||
| Jul 4, 4 PM | $0.00881 | +1.14% | ||
| Jul 4, 3 PM | $0.00891 | +2.29% | ||
| Jul 4, 2 PM | $0.00871 | +0.00% | ||
| Jul 4, 1 PM | $0.00891 | +0.03% | ||
| Jul 4, 12 PM | $0.00891 | +1.14% | ||
| Jul 4, 11 AM | $0.00871 | -2.24% | ||
| Jul 4, 10 AM | $0.00881 | +1.14% | ||