Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.00651
+0.00%
$ 252,469 $ 53,409
11:03 AM $ 0.00651
+0.00%
$ 252,469 $ 53,413
11:02 AM $ 0.00651
+1.51%
$ 252,469 $ 53,413
11:01 AM $ 0.00641
+0.00%
$ 252,469 $ 52,813
11:00 AM $ 0.00641
+0.00%
$ 252,469 $ 52,813
10:59 AM $ 0.00641
+0.00%
$ 248,717 $ 52,813
10:58 AM $ 0.00641
+0.00%
$ 248,717 $ 52,817
10:57 AM $ 0.00641
+0.00%
$ 248,717 $ 52,762
10:56 AM $ 0.00641
+0.00%
$ 248,717 $ 52,762
10:55 AM $ 0.00641
+0.00%
$ 248,717 $ 52,766
10:54 AM $ 0.00641
+0.00%
$ 248,720 $ 52,766
10:53 AM $ 0.00641
+0.00%
$ 248,720 $ 52,766
10:52 AM $ 0.00641
+0.00%
$ 248,720 $ 52,766
10:51 AM $ 0.00641
+0.00%
$ 248,720 $ 52,566
10:50 AM $ 0.00641
+0.00%
$ 248,720 $ 50,868
10:49 AM $ 0.0064
+0.00%
$ 248,330 $ 50,868
10:47 AM $ 0.0063
+0.00%
$ 248,330 $ 50,869
10:44 AM $ 0.0063
+0.00%
$ 244,481 $ 50,068
10:42 AM $ 0.00631
+0.00%
$ 244,481 $ 51,861
10:39 AM $ 0.0065
+0.00%
$ 252,209 $ 51,932
10:38 AM $ 0.0065
+0.00%
$ 252,209 $ 53,442
10:37 AM $ 0.0065
+3.07%
$ 252,209 $ 52,176
10:36 AM $ 0.00631
+0.00%
$ 252,209 $ 52,176
10:35 AM $ 0.00631
+0.00%
$ 252,209 $ 52,176
10:34 AM $ 0.00631
+0.00%
$ 244,707 $ 52,176
10:33 AM $ 0.00631
+0.00%
$ 244,707 $ 52,180
10:32 AM $ 0.00631
+0.00%
$ 244,707 $ 52,180
10:31 AM $ 0.00631
+0.00%
$ 244,707 $ 51,664
10:30 AM $ 0.00631
+0.00%
$ 244,707 $ 51,664
10:29 AM $ 0.00631
+0.00%
$ 244,739 $ 51,664
10:28 AM $ 0.00631
+0.00%
$ 244,739 $ 51,751
10:27 AM $ 0.00631
-2.97%
$ 244,739 $ 52,998
10:26 AM $ 0.0065
+0.00%
$ 244,739 $ 52,998
10:25 AM $ 0.0065
+0.00%
$ 244,739 $ 53,002
10:24 AM $ 0.0065
+0.00%
$ 252,227 $ 53,002
10:23 AM $ 0.0065
+0.00%
$ 252,227 $ 52,919
10:22 AM $ 0.0065
+1.51%
$ 252,227 $ 52,758
10:21 AM $ 0.0064
+0.00%
$ 252,227 $ 52,758
10:20 AM $ 0.0064
+0.00%
$ 252,227 $ 52,758
10:19 AM $ 0.0064
+0.00%
$ 248,467 $ 52,758
10:18 AM $ 0.0064
+0.00%
$ 248,467 $ 52,758
10:17 AM $ 0.0064
+1.53%
$ 248,467 $ 52,758
10:16 AM $ 0.00631
+0.00%
$ 248,467 $ 51,904
10:15 AM $ 0.00631
+0.00%
$ 248,467 $ 51,904
10:14 AM $ 0.00631
+0.00%
$ 244,712 $ 51,904
10:13 AM $ 0.00631
+0.00%
$ 244,712 $ 51,905
10:12 AM $ 0.00631
-1.51%
$ 244,712 $ 52,555
10:11 AM $ 0.0064
+0.00%
$ 244,712 $ 52,555
10:10 AM $ 0.0064
+0.00%
$ 244,712 $ 52,555
10:09 AM $ 0.0064
+0.00%
$ 248,468 $ 52,555