Stratos Historical Data

STOS Page 16
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,633
3:28 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,635
3:27 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,512
3:26 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,088
3:25 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,088
3:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,051
3:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,061
3:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,065
3:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,082
3:20 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,082
3:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,067
3:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,039
3:17 PM $ 0.0186
+0.03%
$ 1.3 million $ 105,001
3:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,001
3:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,623
3:14 PM $ 0.0185
-0.03%
$ 1.29 million $ 104,636
3:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,640
3:12 PM $ 0.0185
-0.03%
$ 1.29 million $ 104,632
3:11 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,189
3:10 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,189
3:09 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,171
3:08 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,156
3:07 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,155
3:06 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,162
3:05 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,765
3:04 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,765
3:03 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,760
3:02 PM $ 0.0185
+0.03%
$ 1.3 million $ 104,831
3:01 PM $ 0.0185
+0.01%
$ 1.3 million $ 105,226
3:00 PM $ 0.0185
-0.26%
$ 1.3 million $ 105,226
2:59 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,493
2:58 PM $ 0.0186
-0.03%
$ 1.3 million $ 105,528
2:57 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,549
2:56 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,719
2:55 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,719
2:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,751
2:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,760
2:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,755
2:51 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,739
2:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,065
2:49 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,065
2:48 PM $ 0.0185
-0.03%
$ 1.29 million $ 105,066
2:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,077
2:46 PM $ 0.0185
+0.03%
$ 1.29 million $ 105,047
2:45 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,587
2:44 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,607
2:43 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,617
2:42 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,627
2:41 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,627
2:40 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,573