Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2024 $0.456
+1.56%
$12.6 million $228,710
Jul 5, 2024 $0.449
-3.34%
$12.4 million $258,256
Jul 4, 2024 $0.465
-7.12%
$12.84 million $362,375
Jul 3, 2024 $0.501
-8.22%
$13.82 million $222,755
Jul 2, 2024 $0.546
-0.72%
$15.06 million $282,517
Jul 1, 2024 $0.55
-1.18%
$15.17 million $243,507
Jun 30, 2024 $0.556
+1.47%
$15.33 million $233,833
Jun 29, 2024 $0.549
-0.02%
$15.14 million $214,273
Jun 28, 2024 $0.549
-0.21%
$15.14 million $243,673
Jun 27, 2024 $0.55
-0.89%
$15.17 million $302,060
Jun 26, 2024 $0.555
+0.56%
$15.31 million $197,624
Jun 25, 2024 $0.552
+1.10%
$15.23 million $219,377
Jun 24, 2024 $0.546
+1.85%
$15.06 million $346,244
Jun 23, 2024 $0.536
-7.96%
$14.8 million $307,883
Jun 22, 2024 $0.583
+1.44%
$16.09 million $143,643
Jun 21, 2024 $0.574
-2.63%
$15.84 million $338,214
Jun 20, 2024 $0.589
+9.49%
$16.27 million $525,370
Jun 19, 2024 $0.538
-5.18%
$14.86 million $300,356
Jun 18, 2024 $0.568
-6.72%
$15.67 million $309,501
Jun 17, 2024 $0.609
-0.26%
$16.79 million $416,277
Jun 16, 2024 $0.61
-2.36%
$16.83 million $482,165
Jun 15, 2024 $0.625
-1.85%
$17.24 million $382,362
Jun 14, 2024 $0.637
-7.23%
$17.56 million $337,935
Jun 13, 2024 $0.686
-4.14%
$18.91 million $366,746
Jun 12, 2024 $0.718
+1.12%
$19.8 million $368,669
Jun 11, 2024 $0.71
-6.23%
$19.58 million $435,418
Jun 10, 2024 $0.757
-4.37%
$20.87 million $623,468
Jun 9, 2024 $0.791
-3.17%
$21.83 million $155,982
Jun 8, 2024 $0.817
+3.69%
$22.54 million $393,449
Jun 7, 2024 $0.788
-8.32%
$21.77 million $411,083
Jun 6, 2024 $0.86
-5.07%
$23.74 million $280,094
Jun 5, 2024 $0.906
+15.59%
$25.01 million $584,095
Jun 4, 2024 $0.784
+0.50%
$21.64 million $346,996
Jun 3, 2024 $0.78
-2.24%
$21.53 million $329,987
Jun 2, 2024 $0.798
-2.41%
$22.03 million $291,962
Jun 1, 2024 $0.817
-2.95%
$22.56 million $267,580
May 31, 2024 $0.842
+2.14%
$23.25 million $218,413
May 30, 2024 $0.825
-1.17%
$22.77 million $231,364
May 29, 2024 $0.835
-8.05%
$23.08 million $225,359
May 28, 2024 $0.909
+4.57%
$25.08 million $428,940
May 27, 2024 $0.869
+4.28%
$23.98 million $329,515
May 26, 2024 $0.833
-1.83%
$23 million $262,123
May 25, 2024 $0.849
-6.15%
$23.42 million $194,188
May 24, 2024 $0.904
-0.24%
$24.95 million $234,078
May 23, 2024 $0.907
+0.47%
$25.01 million $311,381
May 22, 2024 $0.903
+0.22%
$24.91 million $307,911
May 21, 2024 $0.903
-0.96%
$24.91 million $443,227
May 20, 2024 $0.913
+12.63%
$25.18 million $383,456
May 19, 2024 $0.812
-2.33%
$22.4 million $290,513
May 18, 2024 $0.83
+2.68%
$22.74 million $131,063