Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.98
+0.41%
$ 25.54 million $ 470,325
Feb 12, 2024 $ 0.988
+6.50%
$ 25.73 million $ 310,070
Feb 11, 2024 $ 0.929
+8.18%
$ 24.2 million $ 648,897
Feb 10, 2024 $ 0.859
+1.67%
$ 22.38 million $ 371,622
Feb 9, 2024 $ 0.845
+8.82%
$ 22 million $ 379,647
Feb 8, 2024 $ 0.776
+0.22%
$ 20.22 million $ 345,993
Feb 7, 2024 $ 0.775
+0.66%
$ 20.17 million $ 386,948
Feb 6, 2024 $ 0.77
+0.97%
$ 20.06 million $ 271,124
Feb 5, 2024 $ 0.763
+0.29%
$ 19.86 million $ 379,846
Feb 4, 2024 $ 0.759
-2.58%
$ 19.77 million $ 284,665
Feb 3, 2024 $ 0.779
+7.03%
$ 20.29 million $ 350,250
Feb 2, 2024 $ 0.741
-4.74%
$ 19.31 million $ 550,860
Feb 1, 2024 $ 0.778
+0.65%
$ 20.26 million $ 397,452
Jan 31, 2024 $ 0.773
-2.76%
$ 20.13 million $ 589,162
Jan 30, 2024 $ 0.794
+0.25%
$ 20.69 million $ 637,621
Jan 29, 2024 $ 0.792
-4.71%
$ 20.64 million $ 936,221
Jan 28, 2024 $ 0.832
+2.02%
$ 21.66 million $ 593,881
Jan 27, 2024 $ 0.816
+1.75%
$ 21.26 million $ 667,762
Jan 26, 2024 $ 0.8
-2.25%
$ 20.85 million $ 759,987
Jan 25, 2024 $ 0.819
-8.99%
$ 21.34 million $ 676,033
Jan 24, 2024 $ 0.9
-4.62%
$ 23.44 million $ 798,081
Jan 23, 2024 $ 0.942
-5.22%
$ 24.54 million $ 577,525
Jan 22, 2024 $ 0.993
-4.15%
$ 25.88 million $ 415,386
Jan 21, 2024 $ 1.04
+1.21%
$ 27.01 million $ 401,653
Jan 20, 2024 $ 1.02
+0.03%
$ 26.69 million $ 347,938
Jan 19, 2024 $ 1.02
-2.07%
$ 26.67 million $ 480,823
Jan 18, 2024 $ 1.04
-3.86%
$ 27.22 million $ 471,596
Jan 17, 2024 $ 1.09
-4.04%
$ 28.32 million $ 435,645
Jan 16, 2024 $ 1.13
-2.37%
$ 29.51 million $ 443,763
Jan 15, 2024 $ 1.16
-38.30%
$ 30.23 million $ 382,969
Jan 14, 2024 $ 1.87
+58.87%
$ 48.81 million $ 5.44 million
Jan 13, 2024 $ 1.18
-37.78%
$ 30.72 million $ 665,604
Jan 12, 2024 $ 1.89
+58.23%
$ 49.33 million $ 5.05 million
Jan 11, 2024 $ 1.2
-2.71%
$ 31.24 million $ 457,277
Jan 10, 2024 $ 1.23
+6.61%
$ 32.11 million $ 637,801
Jan 9, 2024 $ 1.16
-1.32%
$ 30.12 million $ 456,458
Jan 8, 2024 $ 1.17
-35.29%
$ 30.51 million $ 522,905
Jan 7, 2024 $ 1.81
-3.15%
$ 47.14 million $ 5.42 million
Jan 6, 2024 $ 1.84
+58.44%
$ 48.18 million $ 5.24 million
Jan 5, 2024 $ 1.16
-2.75%
$ 30.43 million $ 532,946
Jan 4, 2024 $ 1.2
-0.99%
$ 31.31 million $ 549,626
Jan 3, 2024 $ 1.21
-0.42%
$ 31.62 million $ 686,343
Jan 2, 2024 $ 1.21
-36.17%
$ 31.76 million $ 896,832
Jan 1, 2024 $ 1.92
+77.30%
$ 50.3 million $ 2.58 million
Dec 31, 2023 $ 1.09
-36.17%
$ 28.38 million $ 701,883
Dec 30, 2023 $ 1.7
-0.70%
$ 44.34 million $ 4.61 million
Dec 29, 2023 $ 1.71
+66.28%
$ 44.65 million $ 4.6 million
Dec 28, 2023 $ 1.03
-2.51%
$ 26.86 million $ 569,618
Dec 27, 2023 $ 1.05
-38.55%
$ 27.55 million $ 694,992
Dec 26, 2023 $ 1.72
-4.73%
$ 44.91 million $ 4.81 million