Coinranking
Stratos Historical Data
STOS
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 9 AM | $0.00881 | +1.15% | ||
| Jul 4, 8 AM | $0.00871 | -2.29% | ||
| Jul 4, 7 AM | $0.00891 | +0.00% | ||
| Jul 4, 6 AM | $0.00891 | +0.10% | ||
| Jul 4, 5 AM | $0.0089 | +0.05% | ||
| Jul 4, 4 AM | $0.0089 | +0.00% | ||
| Jul 4, 3 AM | $0.0089 | +1.14% | ||
| Jul 4, 2 AM | $0.0087 | -2.25% | ||
| Jul 4, 1 AM | $0.0088 | -1.12% | ||
| Jul 4, 12 AM | $0.0088 | +1.15% | ||
| Jul 3, 11 PM | $0.0089 | +1.14% | ||
| Jul 3, 10 PM | $0.0089 | +1.14% | ||
| Jul 3, 9 PM | $0.0088 | +1.15% | ||
| Jul 3, 8 PM | $0.0089 | +1.14% | ||
| Jul 3, 7 PM | $0.0092 | -0.10% | ||
| Jul 3, 6 PM | $0.00921 | +0.00% | ||
| Jul 3, 5 PM | $0.00921 | +0.00% | ||
| Jul 3, 4 PM | $0.00921 | +0.10% | ||
| Jul 3, 3 PM | $0.0091 | +26.38% | ||
| Jul 3, 2 PM | $0.0072 | +2.85% | ||
| Jul 3, 1 PM | $0.007 | -1.41% | ||
| Jul 3, 12 PM | $0.0072 | +2.86% | ||
| Jul 3, 11 AM | $0.0072 | +0.01% | ||
| Jul 3, 10 AM | $0.007 | +0.00% | ||
| Jul 3, 9 AM | $0.0072 | +1.41% | ||
| Jul 3, 8 AM | $0.007 | -1.41% | ||
| Jul 3, 7 AM | $0.007 | -1.41% | ||
| Jul 3, 6 AM | $0.0072 | +0.00% | ||
| Jul 3, 5 AM | $0.0071 | -1.39% | ||
| Jul 3, 4 AM | $0.007 | +0.00% | ||
| Jul 3, 3 AM | $0.0072 | +0.33% | ||
| Jul 3, 2 AM | $0.00718 | -33.81% | ||
| Jul 3, 1 AM | $0.0108 | +0.88% | ||
| Jul 3, 12 AM | $0.0107 | -0.04% | ||
| Jul 2, 11 PM | $0.0108 | +0.12% | ||
| Jul 2, 10 PM | $0.0107 | -0.83% | ||
| Jul 2, 9 PM | $0.0108 | -0.14% | ||
| Jul 2, 8 PM | $0.0108 | -1.58% | ||
| Jul 2, 7 PM | $0.011 | -0.97% | ||
| Jul 2, 6 PM | $0.0107 | +11.33% | ||
| Jul 2, 5 PM | $0.00963 | -3.21% | ||
| Jul 2, 4 PM | $0.00995 | +0.40% | ||
| Jul 2, 3 PM | $0.00991 | +0.07% | ||
| Jul 2, 2 PM | $0.0099 | -2.80% | ||
| Jul 2, 1 PM | $0.0102 | +6.62% | ||
| Jul 2, 12 PM | $0.00955 | +0.86% | ||
| Jul 2, 11 AM | $0.00947 | -2.26% | ||
| Jul 2, 10 AM | $0.0097 | +0.30% | ||
| Jul 2, 9 AM | $0.00981 | +1.96% | ||
| Jul 2, 8 AM | $0.00962 | +15.53% | ||