Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $ 0.0287
-0.22%
$ 2.01 million $ 112,702
Mar 21, 8 PM $ 0.0288
+1.05%
$ 2.02 million $ 112,495
Mar 21, 7 PM $ 0.0285
-0.45%
$ 1.99 million $ 111,873
Mar 21, 6 PM $ 0.0286
+0.18%
$ 2 million $ 115,429
Mar 21, 5 PM $ 0.0286
-0.03%
$ 2 million $ 114,929
Mar 21, 4 PM $ 0.0286
+0.26%
$ 2 million $ 117,515
Mar 21, 3 PM $ 0.0285
-0.98%
$ 2 million $ 117,671
Mar 21, 2 PM $ 0.0288
+0.47%
$ 2.01 million $ 117,869
Mar 21, 1 PM $ 0.0286
-0.47%
$ 2.01 million $ 119,681
Mar 21, 12 PM $ 0.0287
+0.32%
$ 2.01 million $ 119,989
Mar 21, 11 AM $ 0.0286
+0.17%
$ 2 million $ 120,804
Mar 21, 10 AM $ 0.0288
+0.62%
$ 2.01 million $ 121,603
Mar 21, 9 AM $ 0.0286
-0.47%
$ 2 million $ 122,365
Mar 21, 8 AM $ 0.0287
-0.78%
$ 2.01 million $ 122,022
Mar 21, 7 AM $ 0.029
+0.52%
$ 2.03 million $ 122,163
Mar 21, 6 AM $ 0.0288
+0.00%
$ 2.02 million $ 122,194
Mar 21, 5 AM $ 0.0288
+0.46%
$ 2.02 million $ 123,578
Mar 21, 4 AM $ 0.0287
-0.08%
$ 2.01 million $ 122,589
Mar 21, 3 AM $ 0.0287
-1.05%
$ 2.01 million $ 122,930
Mar 21, 2 AM $ 0.029
+0.75%
$ 2.03 million $ 122,898
Mar 21, 1 AM $ 0.029
+0.76%
$ 2.03 million $ 124,938
Mar 21, 12 AM $ 0.0287
-0.01%
$ 2.01 million $ 125,211
Mar 20, 11 PM $ 0.0287
-0.99%
$ 2.01 million $ 127,145
Mar 20, 10 PM $ 0.029
-0.12%
$ 2.03 million $ 125,965
Mar 20, 9 PM $ 0.0291
+0.33%
$ 2.03 million $ 126,512
Mar 20, 8 PM $ 0.029
-0.24%
$ 2.03 million $ 126,925
Mar 20, 7 PM $ 0.029
+0.58%
$ 2.03 million $ 126,136
Mar 20, 6 PM $ 0.0289
-0.23%
$ 2.02 million $ 121,841
Mar 20, 5 PM $ 0.0289
-1.27%
$ 2.03 million $ 122,669
Mar 20, 4 PM $ 0.0293
-4.94%
$ 2.05 million $ 124,252
Mar 20, 3 PM $ 0.0308
-0.03%
$ 2.16 million $ 71,712
Mar 20, 2 PM $ 0.0308
+0.02%
$ 2.16 million $ 71,212
Mar 20, 1 PM $ 0.0308
+3.48%
$ 2.16 million $ 69,757
Mar 20, 12 PM $ 0.0298
-0.28%
$ 2.09 million $ 122,750
Mar 20, 11 AM $ 0.0299
-2.24%
$ 2.09 million $ 122,164
Mar 20, 10 AM $ 0.0306
+1.92%
$ 2.14 million $ 70,105
Mar 20, 9 AM $ 0.03
+0.84%
$ 2.1 million $ 121,522
Mar 20, 8 AM $ 0.0297
-3.00%
$ 2.08 million $ 121,740
Mar 20, 7 AM $ 0.0306
+0.07%
$ 2.14 million $ 70,601
Mar 20, 6 AM $ 0.0306
+3.09%
$ 2.14 million $ 71,369
Mar 20, 5 AM $ 0.0297
-2.98%
$ 2.08 million $ 123,452
Mar 20, 4 AM $ 0.0306
+2.77%
$ 2.14 million $ 70,854
Mar 20, 3 AM $ 0.0298
-0.32%
$ 2.09 million $ 122,761
Mar 20, 2 AM $ 0.0299
+0.71%
$ 2.09 million $ 126,558
Mar 20, 1 AM $ 0.0297
-0.12%
$ 2.08 million $ 124,664
Mar 20, 12 AM $ 0.0297
+5.80%
$ 2.08 million $ 125,890
Mar 19, 11 PM $ 0.0281
-0.45%
$ 1.97 million $ 122,905
Mar 19, 10 PM $ 0.0282
+1.12%
$ 1.97 million $ 123,599
Mar 19, 9 PM $ 0.0279
-0.81%
$ 1.95 million $ 123,694
Mar 19, 8 PM $ 0.0281
+0.56%
$ 1.97 million $ 122,759