Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0168
+0.32%
$ 651,544 $ 107,720
May 10, 11 AM $ 0.0167
-0.08%
$ 649,263 $ 108,743
May 10, 10 AM $ 0.0167
-0.26%
$ 649,407 $ 108,664
May 10, 9 AM $ 0.0168
+0.02%
$ 651,307 $ 109,811
May 10, 8 AM $ 0.0168
+0.56%
$ 651,186 $ 110,098
May 10, 7 AM $ 0.0167
-0.59%
$ 647,578 $ 109,909
May 10, 6 AM $ 0.0168
+0.05%
$ 651,390 $ 112,198
May 10, 5 AM $ 0.0168
-0.35%
$ 651,074 $ 112,418
May 10, 4 AM $ 0.0168
+0.79%
$ 653,358 $ 112,281
May 10, 3 AM $ 0.0167
+0.53%
$ 648,229 $ 109,853
May 10, 2 AM $ 0.0166
-0.59%
$ 644,391 $ 109,022
May 10, 1 AM $ 0.0167
+0.63%
$ 648,186 $ 109,701
May 10, 12 AM $ 0.0166
-0.82%
$ 644,561 $ 109,307
May 9, 11 PM $ 0.0167
+0.80%
$ 649,865 $ 110,477
May 9, 10 PM $ 0.0166
-0.24%
$ 644,689 $ 109,720
May 9, 9 PM $ 0.0167
+0.02%
$ 646,269 $ 109,266
May 9, 8 PM $ 0.0167
+2.06%
$ 646,164 $ 110,157
May 9, 7 PM $ 0.0163
+0.63%
$ 633,140 $ 53,166
May 9, 6 PM $ 0.0162
-1.24%
$ 629,202 $ 52,439
May 9, 5 PM $ 0.0164
-0.50%
$ 637,124 $ 107,971
May 9, 4 PM $ 0.0165
+1.18%
$ 640,338 $ 109,454
May 9, 3 PM $ 0.0163
-0.09%
$ 632,680 $ 107,394
May 9, 2 PM $ 0.0163
-2.26%
$ 633,228 $ 57,317
May 9, 1 PM $ 0.0167
-0.29%
$ 647,891 $ 113,128
May 9, 12 PM $ 0.0167
-0.01%
$ 649,793 $ 112,650
May 9, 11 AM $ 0.0167
-0.38%
$ 649,664 $ 109,802
May 9, 10 AM $ 0.0168
-0.38%
$ 652,183 $ 110,234
May 9, 9 AM $ 0.0169
-0.22%
$ 655,415 $ 110,233
May 9, 8 AM $ 0.0169
+0.18%
$ 656,855 $ 110,263
May 9, 7 AM $ 0.0169
-1.51%
$ 655,665 $ 110,197
May 9, 6 AM $ 0.0172
+0.62%
$ 665,722 $ 109,805
May 9, 5 AM $ 0.0171
-0.28%
$ 661,630 $ 109,197
May 9, 4 AM $ 0.0171
-0.43%
$ 664,281 $ 108,491
May 9, 3 AM $ 0.0172
+0.25%
$ 667,139 $ 110,320
May 9, 2 AM $ 0.0172
-0.03%
$ 665,478 $ 111,624
May 9, 1 AM $ 0.0172
-0.27%
$ 665,670 $ 112,049
May 9, 12 AM $ 0.0172
-0.88%
$ 667,459 $ 112,034
May 8, 11 PM $ 0.0173
+0.85%
$ 672,245 $ 112,540
May 8, 10 PM $ 0.0173
-0.99%
$ 673,021 $ 111,503
May 8, 9 PM $ 0.0175
+0.61%
$ 679,725 $ 112,509
May 8, 8 PM $ 0.0174
-0.09%
$ 675,584 $ 111,196
May 8, 7 PM $ 0.0174
+0.80%
$ 676,003 $ 111,241
May 8, 6 PM $ 0.0173
-0.54%
$ 671,008 $ 111,192
May 8, 5 PM $ 0.0174
-0.04%
$ 674,932 $ 112,709
May 8, 4 PM $ 0.0174
+0.96%
$ 675,226 $ 112,037
May 8, 3 PM $ 0.0172
-1.58%
$ 668,815 $ 111,615
May 8, 2 PM $ 0.0175
+0.65%
$ 679,197 $ 110,835
May 8, 1 PM $ 0.0174
+4.34%
$ 674,792 $ 107,647
May 8, 12 PM $ 0.0167
+0.00%
$ 647,084 $ 54,690
May 8, 11 AM $ 0.0167
+0.08%
$ 647,087 $ 54,962