Stratos Historical Data

STOS Page 17
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,395
3:56 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,395
3:55 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,384
3:54 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,368
3:53 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,368
3:52 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,352
3:51 PM $ 0.0185
+0.02%
$ 1.29 million $ 104,280
3:50 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,883
3:49 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,865
3:48 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,865
3:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,933
3:46 PM $ 0.0185
-0.25%
$ 1.29 million $ 104,910
3:45 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,353
3:44 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,330
3:43 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,326
3:42 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,308
3:41 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,269
3:40 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,515
3:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,515
3:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,454
3:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,446
3:36 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,570
3:35 PM $ 0.0185
+0.03%
$ 1.29 million $ 104,570
3:34 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,651
3:33 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,713
3:32 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,739
3:31 PM $ 0.0185
+0.26%
$ 1.29 million $ 104,605
3:30 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,605
3:29 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,633
3:28 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,635
3:27 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,512
3:26 PM $ 0.0184
+0.00%
$ 1.29 million $ 105,088
3:25 PM $ 0.0186
+0.00%
$ 1.29 million $ 105,088
3:24 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,051
3:23 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,061
3:22 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,065
3:21 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,082
3:20 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,082
3:19 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,067
3:18 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,039
3:17 PM $ 0.0186
+0.03%
$ 1.3 million $ 105,001
3:16 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,001
3:15 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,623
3:14 PM $ 0.0185
-0.03%
$ 1.29 million $ 104,636
3:13 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,640
3:12 PM $ 0.0185
-0.03%
$ 1.29 million $ 104,632
3:11 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,189
3:10 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,189
3:09 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,171
3:08 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,156