Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2024 $0.807
+1.81%
$22.11 million $322,663
May 16, 2024 $0.795
-1.70%
$21.77 million $356,671
May 15, 2024 $0.808
+8.34%
$22.13 million $362,646
May 14, 2024 $0.746
+0.23%
$20.42 million $310,834
May 13, 2024 $0.744
-2.73%
$20.37 million $349,702
May 12, 2024 $0.765
+0.12%
$20.95 million $263,890
May 11, 2024 $0.764
-2.04%
$20.92 million $527,416
May 10, 2024 $0.78
-4.92%
$21.35 million $278,034
May 9, 2024 $0.82
+0.50%
$22.46 million $270,062
May 8, 2024 $0.821
-0.52%
$22.48 million $235,960
May 7, 2024 $0.825
-0.06%
$22.6 million $262,952
May 6, 2024 $0.826
+0.90%
$22.61 million $368,416
May 5, 2024 $0.818
-0.80%
$22.41 million $256,960
May 4, 2024 $0.825
+3.12%
$22.58 million $268,698
May 3, 2024 $0.801
+7.28%
$21.92 million $452,305
May 2, 2024 $0.745
-2.70%
$20.4 million $269,134
May 1, 2024 $0.767
+1.49%
$20.97 million $330,318
Apr 30, 2024 $0.756
-9.17%
$20.7 million $393,760
Apr 29, 2024 $0.833
-2.64%
$22.79 million $276,932
Apr 28, 2024 $0.855
+1.92%
$23.4 million $317,203
Apr 27, 2024 $0.839
+1.61%
$22.96 million $243,748
Apr 26, 2024 $0.826
-4.42%
$22.59 million $440,449
Apr 25, 2024 $0.882
-1.62%
$24.12 million $373,953
Apr 24, 2024 $0.897
-6.52%
$24.52 million $361,365
Apr 23, 2024 $0.959
-0.37%
$26.23 million $413,238
Apr 22, 2024 $0.963
-2.35%
$26.33 million $297,846
Apr 21, 2024 $0.986
-0.91%
$26.96 million $298,966
Apr 20, 2024 $0.995
+9.66%
$27.23 million $518,587
Apr 19, 2024 $0.908
+2.53%
$24.83 million $479,598
Apr 18, 2024 $0.885
-2.69%
$24.22 million $995,933
Apr 17, 2024 $0.91
-2.28%
$24.89 million $519,314
Apr 16, 2024 $0.931
-4.98%
$25.47 million $967,512
Apr 15, 2024 $0.98
-5.91%
$26.8 million $871,125
Apr 14, 2024 $1.04
+1.75%
$28.49 million $1.03 million
Apr 13, 2024 $1.02
-12.35%
$27.69 million $943,491
Apr 12, 2024 $1.17
-7.48%
$31.6 million $425,110
Apr 11, 2024 $1.26
-1.32%
$34.16 million $395,732
Apr 10, 2024 $1.28
-2.09%
$34.62 million $317,617
Apr 9, 2024 $1.31
-7.36%
$35.35 million $516,268
Apr 8, 2024 $1.4
+4.22%
$37.93 million $1.05 million
Apr 7, 2024 $1.35
+7.35%
$36.39 million $624,528
Apr 6, 2024 $1.25
+2.82%
$33.89 million $413,838
Apr 5, 2024 $1.22
-1.30%
$32.97 million $488,011
Apr 4, 2024 $1.24
-4.33%
$33.4 million $624,781
Apr 3, 2024 $1.29
-3.76%
$34.96 million $459,065
Apr 2, 2024 $1.34
-3.53%
$36.32 million $676,099
Apr 1, 2024 $1.39
-1.64%
$37.65 million $425,878
Mar 31, 2024 $1.42
-1.75%
$38.28 million $382,476
Mar 30, 2024 $1.44
-1.74%
$38.21 million $483,300
Mar 29, 2024 $1.47
-1.23%
$38.89 million $479,407