Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 1.72
-4.73%
$ 44.91 million $ 4.81 million
Dec 25, 2023 $ 1.8
-0.55%
$ 47.15 million $ 4.65 million
Dec 24, 2023 $ 1.81
+60.20%
$ 47.25 million $ 4.69 million
Dec 23, 2023 $ 1.13
-0.80%
$ 29.49 million $ 524,996
Dec 22, 2023 $ 1.14
-0.25%
$ 29.74 million $ 462,123
Dec 21, 2023 $ 1.14
-0.78%
$ 29.88 million $ 477,338
Dec 20, 2023 $ 1.15
+7.19%
$ 30.11 million $ 991,619
Dec 19, 2023 $ 1.07
+4.74%
$ 28.09 million $ 1.94 million
Dec 18, 2023 $ 1.03
-22.09%
$ 26.82 million $ 1.54 million
Dec 17, 2023 $ 1.31
+51.45%
$ 34.35 million $ 3.7 million
Dec 16, 2023 $ 0.868
-0.28%
$ 22.72 million $ 358,779
Dec 15, 2023 $ 0.87
-5.25%
$ 22.79 million $ 370,204
Dec 14, 2023 $ 0.918
+9.62%
$ 24.05 million $ 650,063
Dec 13, 2023 $ 0.839
-4.76%
$ 21.98 million $ 395,752
Dec 12, 2023 $ 0.881
+0.88%
$ 23.08 million $ 401,024
Dec 11, 2023 $ 0.873
-46.00%
$ 22.87 million $ 344,342
Dec 10, 2023 $ 1.61
+73.11%
$ 42.26 million $ 4.44 million
Dec 9, 2023 $ 0.932
+0.27%
$ 24.41 million $ 336,215
Dec 8, 2023 $ 0.93
-2.97%
$ 24.35 million $ 395,323
Dec 7, 2023 $ 0.958
-27.19%
$ 25.1 million $ 904,536
Dec 6, 2023 $ 1.23
+62.66%
$ 32.16 million $ 3.81 million
Dec 5, 2023 $ 0.757
-30.77%
$ 19.83 million $ 640,159
Dec 4, 2023 $ 1.12
+52.50%
$ 29.27 million $ 3.02 million
Dec 3, 2023 $ 0.731
-1.53%
$ 19.17 million $ 350,286
Dec 2, 2023 $ 0.741
-2.65%
$ 19.43 million $ 462,591
Dec 1, 2023 $ 0.761
+3.43%
$ 19.95 million $ 142,897
Nov 30, 2023 $ 0.729
-1.76%
$ 19.12 million $ 317,869
Nov 29, 2023 $ 0.739
+9.94%
$ 19.38 million $ 368,385
Nov 28, 2023 $ 0.672
-1.77%
$ 17.63 million $ 378,063
Nov 27, 2023 $ 0.685
-9.68%
$ 17.96 million $ 538,501
Nov 26, 2023 $ 0.757
-4.79%
$ 19.87 million $ 289,336
Nov 25, 2023 $ 0.798
-1.94%
$ 20.94 million $ 346,573
Nov 24, 2023 $ 0.815
+13.67%
$ 21.37 million $ 591,311
Nov 23, 2023 $ 0.717
-1.60%
$ 18.81 million $ 243,034
Nov 22, 2023 $ 0.728
-5.24%
$ 19.1 million $ 428,052
Nov 21, 2023 $ 0.768
-6.55%
$ 20.16 million $ 719,318
Nov 20, 2023 $ 0.822
+36.33%
$ 21.62 million $ 1.57 million
Nov 19, 2023 $ 0.603
-51.01%
$ 15.86 million $ 473,693
Nov 18, 2023 $ 1.23
-0.11%
$ 32.39 million $ 3.17 million
Nov 17, 2023 $ 1.23
-20.64%
$ 32.46 million $ 3.49 million
Nov 16, 2023 $ 1.55
+22.31%
$ 40.9 million $ 5.05 million
Nov 15, 2023 $ 1.27
+9.41%
$ 33.44 million $ 3.42 million
Nov 14, 2023 $ 1.16
+95.86%
$ 30.56 million $ 3.4 million
Nov 13, 2023 $ 0.592
-52.19%
$ 15.59 million $ 512,692
Nov 12, 2023 $ 1.24
+2.06%
$ 32.55 million $ 3.7 million
Nov 11, 2023 $ 1.21
+18.64%
$ 31.9 million $ 3.4 million
Nov 10, 2023 $ 1.02
-2.49%
$ 26.88 million $ 3.3 million
Nov 9, 2023 $ 1.04
+90.99%
$ 27.51 million $ 3.15 million
Nov 8, 2023 $ 0.547
+6.52%
$ 14.44 million $ 317,598
Nov 7, 2023 $ 0.512
-0.94%
$ 13.51 million $ 209,022