Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 AM $0.00832
+26.11%
$322,980 $1,811
Jul 2, 6 AM $0.0066
+0.00%
$256,106 $55,232
Jul 2, 5 AM $0.0065
-1.51%
$252,223 $55,787
Jul 2, 4 AM $0.0066
+0.00%
$256,102 $55,718
Jul 2, 3 AM $0.0065
-1.51%
$252,224 $54,146
Jul 2, 2 AM $0.0066
+1.54%
$256,102 $54,847
Jul 2, 1 AM $0.0066
+0.00%
$256,102 $54,039
Jul 2, 12 AM $0.0065
+0.00%
$252,222 $55,429
Jul 1, 11 PM $0.0066
+1.54%
$256,100 $54,523
Jul 1, 10 PM $0.0066
+0.00%
$256,099 $55,051
Jul 1, 9 PM $0.0065
+0.00%
$252,220 $55,919
Jul 1, 8 PM $0.0066
+0.00%
$256,098 $55,177
Jul 1, 7 PM $0.0066
+0.00%
$256,096 $55,956
Jul 1, 6 PM $0.0065
+0.00%
$252,217 $54,229
Jul 1, 5 PM $0.0066
+0.00%
$256,211 $53,869
Jul 1, 4 PM $0.0066
-0.01%
$256,069 $55,531
Jul 1, 3 PM $0.0065
+0.02%
$252,340 $54,014
Jul 1, 2 PM $0.0065
-1.50%
$252,301 $53,809
Jul 1, 1 PM $0.0066
+1.54%
$256,146 $55,033
Jul 1, 12 PM $0.0065
-1.49%
$252,267 $54,020
Jul 1, 11 AM $0.0065
-0.01%
$252,207 $54,608
Jul 1, 10 AM $0.0065
-1.51%
$252,242 $53,838
Jul 1, 9 AM $0.0066
+1.53%
$256,113 $54,073
Jul 1, 8 AM $0.0065
-1.51%
$252,242 $52,791
Jul 1, 7 AM $0.0065
-1.52%
$252,228 $54,789
Jul 1, 6 AM $0.0066
+1.55%
$256,110 $55,048
Jul 1, 5 AM $0.0065
-1.52%
$252,206 $54,931
Jul 1, 4 AM $0.0065
-1.51%
$252,225 $56,120
Jul 1, 3 AM $0.0065
-1.52%
$252,224 $56,121
Jul 1, 2 AM $0.0066
+1.54%
$256,109 $54,892
Jul 1, 1 AM $0.0065
-6.50%
$252,223 $53,354
Jul 1, 12 AM $0.00695
+0.04%
$269,747 $86
Jun 30, 11 PM $0.00695
+6.91%
$269,631 $96
Jun 30, 10 PM $0.0065
+0.01%
$252,221 $53,990
Jun 30, 9 PM $0.0065
-1.51%
$252,219 $54,595
Jun 30, 8 PM $0.0066
+1.54%
$256,096 $54,770
Jun 30, 7 PM $0.0065
+0.00%
$252,219 $53,572
Jun 30, 6 PM $0.0065
+0.00%
$252,222 $53,681
Jun 30, 5 PM $0.0065
+0.01%
$252,223 $53,768
Jun 30, 4 PM $0.0065
-0.01%
$252,209 $53,106
Jun 30, 3 PM $0.0065
-1.52%
$252,225 $53,048
Jun 30, 2 PM $0.0066
+1.54%
$256,100 $54,050
Jun 30, 1 PM $0.0065
-1.52%
$252,222 $53,573
Jun 30, 12 PM $0.0066
+1.54%
$256,097 $56,202
Jun 30, 11 AM $0.0065
-1.52%
$252,207 $55,581
Jun 30, 10 AM $0.0066
+0.00%
$256,087 $55,439
Jun 30, 9 AM $0.0066
+1.53%
$256,087 $55,223
Jun 30, 8 AM $0.0066
+0.00%
$256,097 $55,537
Jun 30, 7 AM $0.0066
+1.54%
$256,087 $54,982
Jun 30, 6 AM $0.0065
+0.00%
$252,207 $53,830