Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0281
+0.56%
$ 1.97 million $ 122,759
Mar 19, 7 PM $ 0.028
+0.20%
$ 1.96 million $ 123,597
Mar 19, 6 PM $ 0.0279
-0.46%
$ 1.95 million $ 123,053
Mar 19, 5 PM $ 0.028
+0.02%
$ 1.96 million $ 122,892
Mar 19, 4 PM $ 0.028
-0.38%
$ 1.96 million $ 113,884
Mar 19, 3 PM $ 0.0281
+0.72%
$ 1.97 million $ 123,193
Mar 19, 2 PM $ 0.0279
-1.97%
$ 1.95 million $ 124,201
Mar 19, 1 PM $ 0.0285
-0.29%
$ 1.99 million $ 125,039
Mar 19, 12 PM $ 0.0286
-0.35%
$ 2 million $ 124,197
Mar 19, 11 AM $ 0.0287
-0.01%
$ 2.01 million $ 124,470
Mar 19, 10 AM $ 0.0287
-0.54%
$ 2.01 million $ 123,980
Mar 19, 9 AM $ 0.0288
+0.47%
$ 2.02 million $ 123,562
Mar 19, 8 AM $ 0.0287
-1.14%
$ 2.01 million $ 123,369
Mar 19, 7 AM $ 0.029
-0.21%
$ 2.03 million $ 125,767
Mar 19, 6 AM $ 0.0291
-0.64%
$ 2.04 million $ 125,295
Mar 19, 5 AM $ 0.0293
+0.69%
$ 2.05 million $ 125,160
Mar 19, 4 AM $ 0.0291
-0.58%
$ 2.04 million $ 126,378
Mar 19, 3 AM $ 0.0292
-0.20%
$ 2.05 million $ 125,886
Mar 19, 2 AM $ 0.0293
+0.01%
$ 2.05 million $ 126,571
Mar 19, 1 AM $ 0.0293
-0.91%
$ 2.05 million $ 128,105
Mar 19, 12 AM $ 0.0296
+1.23%
$ 2.07 million $ 128,455
Mar 18, 11 PM $ 0.0292
-0.70%
$ 2.04 million $ 126,531
Mar 18, 10 PM $ 0.0294
+1.41%
$ 2.06 million $ 127,852
Mar 18, 9 PM $ 0.029
-0.36%
$ 2.03 million $ 126,229
Mar 18, 8 PM $ 0.0291
+0.55%
$ 2.04 million $ 127,470
Mar 18, 7 PM $ 0.0289
-1.26%
$ 2.03 million $ 127,648
Mar 18, 6 PM $ 0.0293
-0.21%
$ 2.05 million $ 129,197
Mar 18, 5 PM $ 0.0294
+0.35%
$ 2.06 million $ 130,387
Mar 18, 4 PM $ 0.0293
-0.35%
$ 2.05 million $ 131,208
Mar 18, 3 PM $ 0.0294
+0.54%
$ 2.06 million $ 129,599
Mar 18, 2 PM $ 0.0292
-0.56%
$ 2.05 million $ 132,125
Mar 18, 1 PM $ 0.0294
-1.01%
$ 2.06 million $ 132,173
Mar 18, 12 PM $ 0.0297
-0.40%
$ 2.08 million $ 132,917
Mar 18, 11 AM $ 0.0298
-0.06%
$ 2.09 million $ 134,226
Mar 18, 10 AM $ 0.0298
-2.33%
$ 2.09 million $ 134,491
Mar 18, 9 AM $ 0.0305
-0.01%
$ 2.14 million $ 80,008
Mar 18, 8 AM $ 0.0305
+2.61%
$ 2.14 million $ 80,183
Mar 18, 7 AM $ 0.0298
-0.67%
$ 2.08 million $ 135,321
Mar 18, 6 AM $ 0.03
+0.34%
$ 2.1 million $ 135,001
Mar 18, 5 AM $ 0.0299
-2.75%
$ 2.1 million $ 133,911
Mar 18, 4 AM $ 0.0307
+0.12%
$ 2.15 million $ 77,525
Mar 18, 3 AM $ 0.0307
-0.04%
$ 2.15 million $ 78,975
Mar 18, 2 AM $ 0.0307
+4.78%
$ 2.15 million $ 78,741
Mar 18, 1 AM $ 0.0298
-4.24%
$ 2.08 million $ 129,760
Mar 18, 12 AM $ 0.0311
-0.04%
$ 2.18 million $ 77,313
Mar 17, 11 PM $ 0.0311
+2.48%
$ 2.18 million $ 77,197
Mar 17, 10 PM $ 0.0303
-2.23%
$ 2.12 million $ 132,029
Mar 17, 9 PM $ 0.031
+0.08%
$ 2.17 million $ 78,669
Mar 17, 8 PM $ 0.031
-0.73%
$ 2.17 million $ 80,274
Mar 17, 7 PM $ 0.0312
-0.51%
$ 2.19 million $ 80,517