Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 0.00747
+0.00%
$ 290,037 $ 58
Jun 19, 10 PM $ 0.00747
-0.04%
$ 290,037 $ 58
Jun 19, 9 PM $ 0.00748
+0.00%
$ 290,153 $ 36
Jun 19, 8 PM $ 0.00748
+0.00%
$ 290,153 $ 36
Jun 19, 7 PM $ 0.00748
+0.00%
$ 290,153 $ 36
Jun 19, 6 PM $ 0.00748
+0.00%
$ 290,153 $ 36
Jun 19, 5 PM $ 0.00748
-0.04%
$ 290,153 $ 36
Jun 19, 4 PM $ 0.00748
+0.03%
$ 290,269 $ 30
Jun 19, 3 PM $ 0.00748
+0.00%
$ 290,192 $ 2
Jun 19, 2 PM $ 0.00748
+0.00%
$ 290,192 $ 2
Jun 19, 1 PM $ 0.00748
+0.00%
$ 290,192 $ 2
Jun 19, 12 PM $ 0.00748
+0.00%
$ 290,192 $ 25
Jun 19, 11 AM $ 0.00748
+0.00%
$ 290,192 $ 28
Jun 19, 10 AM $ 0.00748
+0.00%
$ 290,192 $ 59
Jun 19, 9 AM $ 0.00748
+0.00%
$ 290,192 $ 59
Jun 19, 8 AM $ 0.00748
+0.78%
$ 290,192 $ 59
Jun 19, 7 AM $ 0.00742
-0.21%
$ 287,933 $ 57
Jun 19, 6 AM $ 0.00744
+0.03%
$ 288,588 $ 79
Jun 19, 5 AM $ 0.00744
+0.01%
$ 288,500 $ 76
Jun 19, 4 AM $ 0.00743
-0.36%
$ 288,469 $ 76
Jun 19, 3 AM $ 0.00746
-0.01%
$ 289,523 $ 75
Jun 19, 2 AM $ 0.00746
-0.01%
$ 289,572 $ 75
Jun 19, 1 AM $ 0.00746
-0.01%
$ 289,603 $ 75
Jun 19, 12 AM $ 0.00746
+0.01%
$ 289,634 $ 78
Jun 18, 11 PM $ 0.00746
+0.02%
$ 289,603 $ 78
Jun 18, 10 PM $ 0.00746
-0.01%
$ 289,559 $ 78
Jun 18, 9 PM $ 0.00746
-0.02%
$ 289,576 $ 78
Jun 18, 8 PM $ 0.00746
-0.18%
$ 289,634 $ 79
Jun 18, 7 PM $ 0.00748
+0.26%
$ 290,154 $ 83
Jun 18, 6 PM $ 0.00746
-0.49%
$ 289,413 $ 81
Jun 18, 5 PM $ 0.0075
-0.01%
$ 290,830 $ 226
Jun 18, 4 PM $ 0.0075
-0.03%
$ 290,859 $ 226
Jun 18, 3 PM $ 0.0075
-0.04%
$ 290,975 $ 225
Jun 18, 2 PM $ 0.0075
+15.42%
$ 291,097 $ 223
Jun 18, 1 PM $ 0.0065
-1.52%
$ 252,207 $ 54,878
Jun 18, 12 PM $ 0.0066
+1.54%
$ 256,087 $ 55,715
Jun 18, 11 AM $ 0.0065
-1.52%
$ 252,208 $ 55,034
Jun 18, 10 AM $ 0.0066
+1.54%
$ 256,087 $ 55,741
Jun 18, 9 AM $ 0.0065
-1.52%
$ 252,208 $ 55,233
Jun 18, 8 AM $ 0.0066
+1.54%
$ 256,088 $ 55,359
Jun 18, 7 AM $ 0.0065
-1.51%
$ 252,208 $ 53,434
Jun 18, 6 AM $ 0.0066
+0.00%
$ 256,086 $ 53,849
Jun 18, 5 AM $ 0.0066
+0.00%
$ 256,086 $ 53,086
Jun 18, 4 AM $ 0.0065
-1.52%
$ 252,206 $ 53,056
Jun 18, 3 AM $ 0.0065
+0.00%
$ 252,206 $ 55,050
Jun 18, 2 AM $ 0.0066
+0.00%
$ 256,086 $ 52,810
Jun 18, 1 AM $ 0.0065
-1.52%
$ 252,206 $ 53,137
Jun 18, 12 AM $ 0.0065
-1.52%
$ 252,206 $ 53,645
Jun 17, 11 PM $ 0.0065
-1.52%
$ 252,206 $ 54,570
Jun 17, 10 PM $ 0.0066
+1.54%
$ 256,086 $ 53,984