Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0167
+0.08%
$ 647,087 $ 54,962
May 8, 10 AM $ 0.0167
-0.06%
$ 646,926 $ 55,054
May 8, 9 AM $ 0.0167
-6.81%
$ 646,911 $ 54,755
May 8, 8 AM $ 0.0179
+1.89%
$ 694,154 $ 54,362
May 8, 7 AM $ 0.0176
+0.61%
$ 681,115 $ 107,799
May 8, 6 AM $ 0.0175
+0.53%
$ 677,378 $ 107,823
May 8, 5 AM $ 0.0174
+0.10%
$ 674,201 $ 107,663
May 8, 4 AM $ 0.0174
-0.37%
$ 673,504 $ 107,619
May 8, 3 AM $ 0.0174
+0.17%
$ 675,978 $ 106,791
May 8, 2 AM $ 0.0174
+0.62%
$ 674,842 $ 105,259
May 8, 1 AM $ 0.0173
-0.66%
$ 670,662 $ 104,066
May 8, 12 AM $ 0.0174
-1.47%
$ 675,118 $ 103,387
May 7, 11 PM $ 0.0177
-0.33%
$ 685,219 $ 104,710
May 7, 10 PM $ 0.0177
+0.40%
$ 687,468 $ 107,826
May 7, 9 PM $ 0.0176
-0.83%
$ 684,720 $ 111,475
May 7, 8 PM $ 0.0178
+0.25%
$ 690,457 $ 112,164
May 7, 7 PM $ 0.0177
-0.47%
$ 688,711 $ 112,514
May 7, 6 PM $ 0.0178
+0.57%
$ 691,969 $ 115,053
May 7, 5 PM $ 0.0177
-1.05%
$ 688,054 $ 113,263
May 7, 4 PM $ 0.0179
+0.27%
$ 695,366 $ 114,954
May 7, 3 PM $ 0.0179
-0.01%
$ 693,500 $ 114,402
May 7, 2 PM $ 0.0179
+0.78%
$ 693,536 $ 115,083
May 7, 1 PM $ 0.0177
-0.80%
$ 688,197 $ 113,919
May 7, 12 PM $ 0.0179
+0.83%
$ 693,774 $ 114,803
May 7, 11 AM $ 0.0177
-0.77%
$ 688,095 $ 112,947
May 7, 10 AM $ 0.0179
-0.26%
$ 693,454 $ 114,205
May 7, 9 AM $ 0.0179
-0.02%
$ 695,248 $ 114,088
May 7, 8 AM $ 0.0179
+1.02%
$ 695,392 $ 114,706
May 7, 7 AM $ 0.0177
-0.50%
$ 688,385 $ 113,904
May 7, 6 AM $ 0.0178
-0.50%
$ 691,826 $ 114,773
May 7, 5 AM $ 0.0179
+0.55%
$ 695,506 $ 115,765
May 7, 4 AM $ 0.0178
+0.44%
$ 691,725 $ 115,038
May 7, 3 AM $ 0.0177
-0.99%
$ 688,494 $ 113,985
May 7, 2 AM $ 0.0179
+0.27%
$ 695,600 $ 116,252
May 7, 1 AM $ 0.0179
+0.67%
$ 694,504 $ 116,617
May 7, 12 AM $ 0.0178
-0.60%
$ 689,868 $ 115,937
May 6, 11 PM $ 0.0179
-1.58%
$ 693,629 $ 116,439
May 6, 10 PM $ 0.0181
-0.11%
$ 703,411 $ 113,151
May 6, 9 PM $ 0.0182
+0.33%
$ 707,020 $ 111,498
May 6, 8 PM $ 0.0182
+2.83%
$ 704,694 $ 107,557
May 6, 7 PM $ 0.0177
+1.48%
$ 685,083 $ 109,685
May 6, 6 PM $ 0.0174
-0.84%
$ 674,706 $ 105,531
May 6, 5 PM $ 0.0175
-0.75%
$ 680,633 $ 107,103
May 6, 4 PM $ 0.0177
-2.96%
$ 685,988 $ 109,954
May 6, 3 PM $ 0.0182
+0.49%
$ 706,924 $ 111,093
May 6, 2 PM $ 0.0181
-0.76%
$ 703,105 $ 110,479
May 6, 1 PM $ 0.0183
+0.05%
$ 708,509 $ 112,353
May 6, 12 PM $ 0.0183
+0.41%
$ 708,132 $ 112,384
May 6, 11 AM $ 0.0182
-0.29%
$ 705,597 $ 112,664
May 6, 10 AM $ 0.0182
-0.68%
$ 707,844 $ 113,220