Stratos Historical Data

STOS Page 18
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.0186
+0.51%
$ 1.3 million $ 105,303
4:25 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,703
4:24 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,667
4:23 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,654
4:22 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,642
4:21 PM $ 0.0185
+0.26%
$ 1.3 million $ 104,358
4:20 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,358
4:19 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,393
4:18 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,396
4:17 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,394
4:16 PM $ 0.0185
+0.25%
$ 1.29 million $ 104,394
4:15 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,064
4:14 PM $ 0.0184
-0.03%
$ 1.29 million $ 104,082
4:13 PM $ 0.0184
+0.03%
$ 1.29 million $ 104,108
4:12 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,108
4:11 PM $ 0.0184
+0.00%
$ 1.29 million $ 104,152
4:10 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,134
4:09 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,193
4:08 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,193
4:07 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,250
4:06 PM $ 0.0185
-0.26%
$ 1.3 million $ 105,237
4:05 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,041
4:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,041
4:03 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,036
4:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,054
4:01 PM $ 0.0186
+0.00%
$ 1.3 million $ 104,494
4:00 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,494
3:59 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,459
3:58 PM $ 0.0185
+0.03%
$ 1.29 million $ 104,431
3:57 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,395
3:56 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,395
3:55 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,384
3:54 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,368
3:53 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,368
3:52 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,352
3:51 PM $ 0.0185
+0.02%
$ 1.29 million $ 104,280
3:50 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,883
3:49 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,865
3:48 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,865
3:47 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,933
3:46 PM $ 0.0185
-0.25%
$ 1.29 million $ 104,910
3:45 PM $ 0.0185
+0.00%
$ 1.29 million $ 105,353
3:44 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,330
3:43 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,326
3:42 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,308
3:41 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,269
3:40 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,515
3:39 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,515
3:38 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,454
3:37 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,446