Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 0.517
+2.69%
$ 13.6 million $ 226,133
Nov 5, 2023 $ 0.503
-3.83%
$ 13.26 million $ 245,980
Nov 4, 2023 $ 0.523
+1.61%
$ 13.79 million $ 222,606
Nov 3, 2023 $ 0.515
+4.14%
$ 13.57 million $ 243,027
Nov 2, 2023 $ 0.494
-24.36%
$ 13.02 million $ 203,586
Nov 1, 2023 $ 0.653
+2.18%
$ 17.22 million $ 1.69 million
Oct 31, 2023 $ 0.639
-0.38%
$ 16.85 million $ 1.71 million
Oct 30, 2023 $ 0.635
+30.22%
$ 16.75 million $ 1.79 million
Oct 29, 2023 $ 0.496
+3.09%
$ 13.11 million $ 213,599
Oct 28, 2023 $ 0.481
-14.89%
$ 12.72 million $ 282,129
Oct 27, 2023 $ 0.565
+0.00%
$ 14.94 million $ 1.6 million
Oct 26, 2023 $ 0.565
+2.46%
$ 14.95 million $ 1.57 million
Oct 25, 2023 $ 0.553
-0.44%
$ 14.68 million $ 1.59 million
Oct 24, 2023 $ 0.556
+0.61%
$ 14.76 million $ 1.53 million
Oct 23, 2023 $ 0.552
-0.82%
$ 14.67 million $ 1.55 million
Oct 22, 2023 $ 0.557
+0.12%
$ 14.8 million $ 1.47 million
Oct 21, 2023 $ 0.557
-0.09%
$ 14.81 million $ 1.49 million
Oct 20, 2023 $ 0.557
+0.05%
$ 14.83 million $ 1.48 million
Oct 19, 2023 $ 0.557
-1.64%
$ 14.82 million $ 1.47 million
Oct 18, 2023 $ 0.566
-0.32%
$ 15.07 million $ 1.5 million
Oct 17, 2023 $ 0.568
+10.31%
$ 15.13 million $ 1.79 million
Oct 16, 2023 $ 0.514
+4.08%
$ 13.69 million $ 338,835
Oct 15, 2023 $ 0.494
-6.14%
$ 13.2 million $ 184,608
Oct 14, 2023 $ 0.529
-0.39%
$ 14.15 million $ 149,871
Oct 13, 2023 $ 0.531
-0.06%
$ 14.2 million $ 233,275
Oct 12, 2023 $ 0.531
-0.53%
$ 14.24 million $ 279,321
Oct 11, 2023 $ 0.534
-0.62%
$ 14.31 million $ 178,663
Oct 10, 2023 $ 0.537
+1.06%
$ 14.4 million $ 216,245
Oct 9, 2023 $ 0.532
+0.49%
$ 14.28 million $ 148,879
Oct 8, 2023 $ 0.529
-0.78%
$ 14.21 million $ 207,977
Oct 7, 2023 $ 0.533
-0.35%
$ 14.33 million $ 178,978
Oct 6, 2023 $ 0.535
-0.93%
$ 14.4 million $ 259,290
Oct 5, 2023 $ 0.54
+0.55%
$ 14.59 million $ 225,103
Oct 4, 2023 $ 0.537
+0.41%
$ 14.51 million $ 222,177
Oct 3, 2023 $ 0.535
-5.19%
$ 14.46 million $ 201,770
Oct 2, 2023 $ 0.552
-1.06%
$ 14.95 million $ 138,547
Oct 1, 2023 $ 0.558
+2.45%
$ 15.09 million $ 268,644
Sep 30, 2023 $ 0.544
+1.95%
$ 14.89 million $ 236,229
Sep 29, 2023 $ 0.533
-0.73%
$ 14.57 million $ 70,634
Sep 28, 2023 $ 0.537
-2.67%
$ 14.74 million $ 74,304
Sep 27, 2023 $ 0.551
+0.99%
$ 15.27 million $ 207,064
Sep 26, 2023 $ 0.545
-2.95%
$ 15.02 million $ 248,491
Sep 25, 2023 $ 0.581
-2.08%
$ 15.99 million $ 203,083
Sep 24, 2023 $ 0.593
+0.68%
$ 16.33 million $ 214,407
Sep 23, 2023 $ 0.589
-0.98%
$ 16.23 million $ 213,726
Sep 22, 2023 $ 0.595
-1.44%
$ 16.39 million $ 239,653
Sep 21, 2023 $ 0.604
+8.40%
$ 16.62 million $ 285,279
Sep 20, 2023 $ 0.558
-0.55%
$ 15.36 million $ 189,417
Sep 19, 2023 $ 0.561
+0.12%
$ 15.45 million $ 235,031
Sep 18, 2023 $ 0.56
+0.31%
$ 15.43 million $ 292,150