Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0182
-0.68%
$ 707,844 $ 113,220
May 6, 9 AM $ 0.0184
+0.59%
$ 712,692 $ 110,722
May 6, 8 AM $ 0.0182
+0.95%
$ 705,517 $ 110,051
May 6, 7 AM $ 0.018
-1.11%
$ 698,869 $ 112,461
May 6, 6 AM $ 0.0182
+0.31%
$ 706,715 $ 113,571
May 6, 5 AM $ 0.0182
+0.94%
$ 704,557 $ 113,287
May 6, 4 AM $ 0.018
-1.04%
$ 697,968 $ 110,532
May 6, 3 AM $ 0.0182
+0.03%
$ 705,316 $ 115,651
May 6, 2 AM $ 0.0182
-0.01%
$ 705,108 $ 115,468
May 6, 1 AM $ 0.0182
+0.70%
$ 705,209 $ 116,162
May 6, 12 AM $ 0.018
+2.68%
$ 700,293 $ 115,316
May 5, 11 PM $ 0.0176
-1.61%
$ 682,041 $ 63,104
May 5, 10 PM $ 0.0179
-2.94%
$ 693,231 $ 113,899
May 5, 9 PM $ 0.0184
+0.01%
$ 714,264 $ 113,219
May 5, 8 PM $ 0.0184
-0.24%
$ 714,173 $ 111,960
May 5, 7 PM $ 0.0185
-2.11%
$ 715,893 $ 111,895
May 5, 6 PM $ 0.0188
+1.76%
$ 730,704 $ 110,705
May 5, 5 PM $ 0.0185
+0.11%
$ 717,855 $ 111,914
May 5, 4 PM $ 0.0185
-1.19%
$ 717,232 $ 108,963
May 5, 3 PM $ 0.0187
+2.46%
$ 725,079 $ 110,470
May 5, 2 PM $ 0.0183
-1.22%
$ 708,665 $ 110,094
May 5, 1 PM $ 0.0185
+1.65%
$ 717,385 $ 110,519
May 5, 12 PM $ 0.0182
+0.55%
$ 705,735 $ 110,442
May 5, 11 AM $ 0.0181
-0.33%
$ 701,181 $ 110,968
May 5, 10 AM $ 0.0181
-0.29%
$ 703,329 $ 109,727
May 5, 9 AM $ 0.0182
-0.27%
$ 704,986 $ 109,667
May 5, 8 AM $ 0.0182
-0.20%
$ 706,931 $ 109,746
May 5, 7 AM $ 0.0183
+0.48%
$ 708,338 $ 110,473
May 5, 6 AM $ 0.0182
-0.22%
$ 705,170 $ 109,781
May 5, 5 AM $ 0.0182
-0.01%
$ 706,748 $ 109,174
May 5, 4 AM $ 0.0182
-0.23%
$ 706,853 $ 110,208
May 5, 3 AM $ 0.0183
-0.05%
$ 708,510 $ 108,142
May 5, 2 AM $ 0.0183
+0.24%
$ 708,873 $ 108,583
May 5, 1 AM $ 0.0182
+0.52%
$ 707,193 $ 108,188
May 5, 12 AM $ 0.0181
+0.32%
$ 703,538 $ 108,119
May 4, 11 PM $ 0.0181
-0.85%
$ 701,314 $ 108,668
May 4, 10 PM $ 0.0182
+1.09%
$ 707,306 $ 110,680
May 4, 9 PM $ 0.018
-0.82%
$ 699,671 $ 110,203
May 4, 8 PM $ 0.0182
-0.08%
$ 705,434 $ 111,623
May 4, 7 PM $ 0.0182
+0.72%
$ 705,970 $ 111,350
May 4, 6 PM $ 0.0181
-0.92%
$ 700,892 $ 110,230
May 4, 5 PM $ 0.0182
-0.49%
$ 707,432 $ 110,659
May 4, 4 PM $ 0.0183
-0.13%
$ 710,901 $ 110,448
May 4, 3 PM $ 0.0183
+0.55%
$ 711,810 $ 111,171
May 4, 2 PM $ 0.0182
-0.75%
$ 707,946 $ 109,945
May 4, 1 PM $ 0.0184
-0.28%
$ 713,308 $ 110,384
May 4, 12 PM $ 0.0184
+0.47%
$ 715,330 $ 110,308
May 4, 11 AM $ 0.0183
-0.57%
$ 711,962 $ 109,309
May 4, 10 AM $ 0.0185
+0.48%
$ 716,031 $ 111,308
May 4, 9 AM $ 0.0184
+0.00%
$ 712,606 $ 110,306