Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 PM $ 0.0065
+0.00%
$ 252,206 $ 53,520
Jun 17, 8 PM $ 0.0066
+1.54%
$ 256,086 $ 52,586
Jun 17, 7 PM $ 0.0066
+0.00%
$ 256,086 $ 52,686
Jun 17, 6 PM $ 0.0065
+0.00%
$ 252,206 $ 54,552
Jun 17, 5 PM $ 0.0066
+0.00%
$ 256,086 $ 54,000
Jun 17, 4 PM $ 0.0066
+0.00%
$ 256,086 $ 53,873
Jun 17, 3 PM $ 0.0065
-1.52%
$ 252,206 $ 53,094
Jun 17, 2 PM $ 0.0066
+0.00%
$ 256,086 $ 54,071
Jun 17, 1 PM $ 0.0065
-1.52%
$ 252,206 $ 54,262
Jun 17, 12 PM $ 0.0066
+0.00%
$ 256,087 $ 54,778
Jun 17, 11 AM $ 0.0066
+1.54%
$ 256,087 $ 56,587
Jun 17, 10 AM $ 0.0065
+0.00%
$ 252,212 $ 56,351
Jun 17, 9 AM $ 0.0065
+0.00%
$ 252,212 $ 56,165
Jun 17, 8 AM $ 0.0065
-1.51%
$ 252,212 $ 56,318
Jun 17, 7 AM $ 0.0066
+1.54%
$ 256,091 $ 58,720
Jun 17, 6 AM $ 0.0066
+1.54%
$ 256,091 $ 58,474
Jun 17, 5 AM $ 0.0065
-1.51%
$ 252,212 $ 57,693
Jun 17, 4 AM $ 0.0065
+0.00%
$ 252,212 $ 57,109
Jun 17, 3 AM $ 0.0065
-1.51%
$ 252,212 $ 56,917
Jun 17, 2 AM $ 0.0066
+1.54%
$ 256,091 $ 57,790
Jun 17, 1 AM $ 0.0065
-1.51%
$ 252,212 $ 57,610
Jun 17, 12 AM $ 0.0066
+1.54%
$ 256,092 $ 58,244
Jun 16, 11 PM $ 0.0065
+0.00%
$ 252,212 $ 57,956
Jun 16, 10 PM $ 0.0065
-1.51%
$ 252,213 $ 58,460
Jun 16, 9 PM $ 0.0066
+1.54%
$ 256,092 $ 58,234
Jun 16, 8 PM $ 0.0065
-1.51%
$ 252,213 $ 58,731
Jun 16, 7 PM $ 0.0066
+1.54%
$ 256,092 $ 60,061
Jun 16, 6 PM $ 0.0065
+0.00%
$ 252,213 $ 57,978
Jun 16, 5 PM $ 0.0065
-1.51%
$ 252,212 $ 57,355
Jun 16, 4 PM $ 0.0066
+0.00%
$ 256,092 $ 57,653
Jun 16, 3 PM $ 0.0066
+0.00%
$ 256,092 $ 57,877
Jun 16, 2 PM $ 0.0066
+1.54%
$ 256,092 $ 57,661
Jun 16, 1 PM $ 0.0065
-0.01%
$ 252,214 $ 56,686
Jun 16, 12 PM $ 0.0065
-1.51%
$ 252,231 $ 56,467
Jun 16, 11 AM $ 0.0066
+0.00%
$ 256,107 $ 57,008
Jun 16, 10 AM $ 0.0066
+1.54%
$ 256,096 $ 55,892
Jun 16, 9 AM $ 0.0065
-1.52%
$ 252,218 $ 54,315
Jun 16, 8 AM $ 0.0066
+1.54%
$ 256,105 $ 54,457
Jun 16, 7 AM $ 0.0066
+0.00%
$ 256,095 $ 54,594
Jun 16, 6 AM $ 0.0065
+0.00%
$ 252,216 $ 53,990
Jun 16, 5 AM $ 0.0065
+0.00%
$ 252,216 $ 54,839
Jun 16, 4 AM $ 0.0065
-1.51%
$ 252,216 $ 55,283
Jun 16, 3 AM $ 0.0066
+0.00%
$ 256,095 $ 55,777
Jun 16, 2 AM $ 0.0066
+1.54%
$ 256,094 $ 56,291
Jun 16, 1 AM $ 0.0065
+0.00%
$ 252,216 $ 55,964
Jun 16, 12 AM $ 0.0065
-1.51%
$ 252,217 $ 55,986
Jun 15, 11 PM $ 0.0066
+1.54%
$ 256,095 $ 55,740
Jun 15, 10 PM $ 0.0065
-1.51%
$ 252,218 $ 54,021
Jun 15, 9 PM $ 0.0066
+0.00%
$ 256,097 $ 55,553
Jun 15, 8 PM $ 0.0066
+0.00%
$ 256,098 $ 55,927