Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.031
-0.73%
$ 2.17 million $ 80,274
Mar 17, 7 PM $ 0.0312
-0.51%
$ 2.19 million $ 80,517
Mar 17, 6 PM $ 0.0314
-0.05%
$ 2.2 million $ 81,403
Mar 17, 5 PM $ 0.0314
-0.30%
$ 2.2 million $ 82,055
Mar 17, 4 PM $ 0.0315
+1.31%
$ 2.2 million $ 82,212
Mar 17, 3 PM $ 0.0311
-2.39%
$ 2.18 million $ 136,161
Mar 17, 2 PM $ 0.0319
+3.88%
$ 2.23 million $ 80,765
Mar 17, 1 PM $ 0.0306
-4.39%
$ 2.15 million $ 135,890
Mar 17, 12 PM $ 0.0321
-0.02%
$ 2.24 million $ 80,609
Mar 17, 11 AM $ 0.0321
-0.84%
$ 2.24 million $ 80,871
Mar 17, 10 AM $ 0.0323
-0.36%
$ 2.26 million $ 81,144
Mar 17, 9 AM $ 0.0324
+0.01%
$ 2.27 million $ 83,589
Mar 17, 8 AM $ 0.0324
-0.13%
$ 2.27 million $ 83,937
Mar 17, 7 AM $ 0.0325
+0.06%
$ 2.28 million $ 83,531
Mar 17, 6 AM $ 0.0325
-0.02%
$ 2.28 million $ 82,187
Mar 17, 5 AM $ 0.0325
+0.19%
$ 2.28 million $ 81,752
Mar 17, 4 AM $ 0.0326
-0.23%
$ 2.28 million $ 81,517
Mar 17, 3 AM $ 0.0326
-0.60%
$ 2.29 million $ 80,404
Mar 17, 2 AM $ 0.0328
+0.02%
$ 2.3 million $ 79,347
Mar 17, 1 AM $ 0.0328
+6.77%
$ 2.3 million $ 79,030
Mar 17, 12 AM $ 0.0288
-12.12%
$ 2.02 million $ 54,181
Mar 16, 11 PM $ 0.0328
+0.13%
$ 2.3 million $ 79,366
Mar 16, 10 PM $ 0.0327
+0.42%
$ 2.29 million $ 78,677
Mar 16, 9 PM $ 0.0326
+0.36%
$ 2.28 million $ 74,950
Mar 16, 8 PM $ 0.0325
-0.08%
$ 2.27 million $ 76,311
Mar 16, 7 PM $ 0.0325
+0.63%
$ 2.28 million $ 76,403
Mar 16, 6 PM $ 0.0323
+0.10%
$ 2.26 million $ 74,742
Mar 16, 5 PM $ 0.0323
+0.16%
$ 2.26 million $ 74,320
Mar 16, 4 PM $ 0.0322
-0.75%
$ 2.25 million $ 74,432
Mar 16, 3 PM $ 0.0324
-0.62%
$ 2.27 million $ 75,262
Mar 16, 2 PM $ 0.0326
-0.66%
$ 2.28 million $ 82,182
Mar 16, 1 PM $ 0.0329
+1.76%
$ 2.2 million $ 83,882
Mar 16, 12 PM $ 0.0323
+0.36%
$ 2.26 million $ 81,447
Mar 16, 11 AM $ 0.0322
-0.02%
$ 2.25 million $ 81,110
Mar 16, 10 AM $ 0.0322
-0.84%
$ 2.25 million $ 81,292
Mar 16, 9 AM $ 0.0325
+3.00%
$ 2.27 million $ 80,355
Mar 16, 8 AM $ 0.0315
+6.59%
$ 2.21 million $ 78,781
Mar 16, 7 AM $ 0.0296
-0.09%
$ 2.07 million $ 128,990
Mar 16, 6 AM $ 0.0296
-0.07%
$ 2.07 million $ 128,916
Mar 16, 5 AM $ 0.0296
+0.05%
$ 2.07 million $ 130,024
Mar 16, 4 AM $ 0.0296
-0.05%
$ 2.07 million $ 130,506
Mar 16, 3 AM $ 0.0296
-0.02%
$ 2.07 million $ 130,067
Mar 16, 2 AM $ 0.0296
-0.14%
$ 2.07 million $ 130,321
Mar 16, 1 AM $ 0.0296
+0.00%
$ 2.07 million $ 131,475
Mar 16, 12 AM $ 0.0296
+0.00%
$ 2.07 million $ 130,755
Mar 15, 11 PM $ 0.0296
+0.38%
$ 2.07 million $ 130,182
Mar 15, 10 PM $ 0.0295
+0.92%
$ 2.07 million $ 128,337
Mar 15, 9 PM $ 0.0292
+0.30%
$ 2.05 million $ 127,495
Mar 15, 8 PM $ 0.0292
+0.09%
$ 2.04 million $ 126,580
Mar 15, 7 PM $ 0.0291
-0.67%
$ 2.04 million $ 127,014