Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
5:05 PM $ 0.0186
+0.00%
$ 1.31 million $ 106,073
5:04 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,064
5:03 PM $ 0.0186
+0.03%
$ 1.3 million $ 106,064
5:02 PM $ 0.0186
+0.00%
$ 1.3 million $ 106,062
5:01 PM $ 0.0186
+0.52%
$ 1.3 million $ 105,523
5:00 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,523
4:59 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,527
4:58 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,519
4:57 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,508
4:56 PM $ 0.0185
-0.26%
$ 1.3 million $ 105,508
4:55 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,730
4:54 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,721
4:53 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,721
4:52 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,716
4:51 PM $ 0.0186
+0.26%
$ 1.3 million $ 105,581
4:50 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,581
4:49 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,529
4:48 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,507
4:47 PM $ 0.0185
+0.00%
$ 1.3 million $ 105,494
4:46 PM $ 0.0185
-0.52%
$ 1.3 million $ 105,515
4:45 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,596
4:44 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,596
4:43 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,609
4:42 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,641
4:41 PM $ 0.0186
-0.26%
$ 1.3 million $ 105,713
4:40 PM $ 0.0187
+0.00%
$ 1.3 million $ 105,713
4:39 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,786
4:38 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,755
4:37 PM $ 0.0187
+0.00%
$ 1.31 million $ 105,803
4:36 PM $ 0.0187
+0.26%
$ 1.31 million $ 105,852
4:35 PM $ 0.0186
+0.00%
$ 1.31 million $ 105,599
4:34 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,599
4:33 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,628
4:32 PM $ 0.0186
-0.03%
$ 1.3 million $ 105,621
4:31 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,429
4:30 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,429
4:29 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,347
4:28 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,329
4:27 PM $ 0.0186
+0.00%
$ 1.3 million $ 105,303
4:26 PM $ 0.0186
+0.51%
$ 1.3 million $ 105,303
4:25 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,703
4:24 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,667
4:23 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,654
4:22 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,642
4:21 PM $ 0.0185
+0.26%
$ 1.3 million $ 104,358
4:20 PM $ 0.0185
+0.00%
$ 1.3 million $ 104,358
4:19 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,393
4:18 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,396
4:17 PM $ 0.0185
+0.00%
$ 1.29 million $ 104,394
4:16 PM $ 0.0185
+0.25%
$ 1.29 million $ 104,394