Stratos Historical Data

STOS Page 19
Download
Date Close Price change Market cap Trading volume
12:37 PM $ 0.00632
+0.00%
$ 245,007 $ 53,696
12:36 PM $ 0.00651
+0.00%
$ 245,007 $ 53,696
12:35 PM $ 0.00651
+0.00%
$ 245,007 $ 53,696
12:34 PM $ 0.00651
+0.00%
$ 252,560 $ 53,696
12:33 PM $ 0.00651
+0.00%
$ 252,560 $ 53,696
12:32 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:31 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:30 PM $ 0.00651
+0.00%
$ 252,560 $ 53,650
12:29 PM $ 0.00651
+0.00%
$ 252,561 $ 53,650
12:28 PM $ 0.00651
+0.00%
$ 252,561 $ 53,650
12:27 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:26 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:25 PM $ 0.00651
+0.00%
$ 252,561 $ 53,639
12:24 PM $ 0.00651
+0.00%
$ 252,557 $ 53,639
12:23 PM $ 0.00651
+0.00%
$ 252,557 $ 53,612
12:22 PM $ 0.00651
+1.50%
$ 252,557 $ 52,783
12:21 PM $ 0.00641
+0.00%
$ 252,557 $ 52,783
12:20 PM $ 0.00641
+0.00%
$ 252,557 $ 52,783
12:19 PM $ 0.00641
+0.00%
$ 248,831 $ 52,783
12:18 PM $ 0.00641
+0.00%
$ 248,831 $ 52,783
12:17 PM $ 0.00641
+0.00%
$ 248,831 $ 52,807
12:16 PM $ 0.00641
+0.00%
$ 248,831 $ 52,807
12:15 PM $ 0.00641
+0.00%
$ 248,831 $ 51,539
12:14 PM $ 0.00641
+0.00%
$ 248,546 $ 51,539
12:09 PM $ 0.00631
+0.00%
$ 244,733 $ 50,514
12:07 PM $ 0.00632
-2.95%
$ 244,733 $ 51,813
12:06 PM $ 0.00651
+0.00%
$ 244,733 $ 53,460
12:05 PM $ 0.00651
+0.00%
$ 244,733 $ 53,533
12:04 PM $ 0.00651
+0.00%
$ 252,589 $ 53,533
12:03 PM $ 0.00651
+0.00%
$ 252,589 $ 53,533
12:02 PM $ 0.00651
+0.00%
$ 252,589 $ 53,533
12:01 PM $ 0.00651
+0.00%
$ 252,589 $ 53,292
12:00 PM $ 0.00651
+0.00%
$ 252,589 $ 53,292
11:59 AM $ 0.00651
+0.00%
$ 252,590 $ 53,296
11:58 AM $ 0.00651
+0.00%
$ 252,590 $ 53,296
11:57 AM $ 0.00651
+0.00%
$ 252,590 $ 53,592
11:56 AM $ 0.00651
+0.00%
$ 252,590 $ 53,592
11:55 AM $ 0.00651
+0.00%
$ 252,590 $ 53,592
11:54 AM $ 0.00651
+0.00%
$ 252,589 $ 53,592
11:53 AM $ 0.00651
+0.00%
$ 252,589 $ 53,592
11:52 AM $ 0.00651
+0.00%
$ 252,589 $ 53,488
11:51 AM $ 0.00651
+0.00%
$ 252,589 $ 53,488
11:50 AM $ 0.00651
+0.00%
$ 252,589 $ 53,463
11:49 AM $ 0.00651
+0.00%
$ 252,581 $ 53,463
11:48 AM $ 0.00651
+0.00%
$ 252,581 $ 53,463
11:47 AM $ 0.00651
+1.50%
$ 252,581 $ 53,463
11:46 AM $ 0.00641
+0.00%
$ 252,581 $ 52,735
11:45 AM $ 0.00641
+0.00%
$ 252,581 $ 51,375
11:44 AM $ 0.00641
+0.00%
$ 248,550 $ 51,375
11:39 AM $ 0.00631
+0.00%
$ 244,726 $ 50,539