Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,785
2:12 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,785
2:11 AM $ 0.0184
+0.00%
$ 1.29 million $ 108,813
2:10 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,938
2:09 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,953
2:08 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,995
2:07 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,938
2:06 AM $ 0.0186
+0.05%
$ 1.3 million $ 109,317
2:05 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,255
2:04 AM $ 0.0185
-0.03%
$ 1.29 million $ 109,255
2:03 AM $ 0.0185
+0.03%
$ 1.29 million $ 109,214
2:02 AM $ 0.0185
+0.00%
$ 1.29 million $ 109,197
2:01 AM $ 0.0185
-0.03%
$ 1.29 million $ 109,193
2:00 AM $ 0.0185
+0.30%
$ 1.29 million $ 109,191
1:59 AM $ 0.0184
-0.05%
$ 1.29 million $ 109,160
1:58 AM $ 0.0184
+0.05%
$ 1.29 million $ 109,132
1:57 AM $ 0.0184
+0.00%
$ 1.29 million $ 109,125
1:56 AM $ 0.0184
-0.05%
$ 1.29 million $ 109,952
1:55 AM $ 0.0186
+0.00%
$ 1.29 million $ 109,952
1:54 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,958
1:53 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,976
1:52 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,994
1:51 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,994
1:50 AM $ 0.0186
-0.05%
$ 1.3 million $ 109,725
1:49 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,714
1:48 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,699
1:47 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,699
1:46 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,672
1:45 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,009
1:44 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,040
1:43 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,036
1:42 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,041
1:41 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,023
1:40 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,023
1:39 AM $ 0.0186
-0.03%
$ 1.3 million $ 109,431
1:38 AM $ 0.0186
+0.03%
$ 1.3 million $ 109,431
1:37 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,434
1:36 AM $ 0.0186
+0.00%
$ 1.3 million $ 109,437
1:35 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,502
1:34 AM $ 0.0185
-0.05%
$ 1.3 million $ 109,558
1:33 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,546
1:32 AM $ 0.0185
+0.03%
$ 1.3 million $ 109,516
1:31 AM $ 0.0185
-0.05%
$ 1.3 million $ 109,507
1:30 AM $ 0.0185
+0.00%
$ 1.3 million $ 109,507
1:29 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,905
1:28 AM $ 0.0185
+0.05%
$ 1.29 million $ 108,913
1:27 AM $ 0.0185
-0.03%
$ 1.29 million $ 108,888
1:26 AM $ 0.0185
+0.00%
$ 1.29 million $ 108,869
1:25 AM $ 0.0184
-0.05%
$ 1.29 million $ 108,576
1:24 AM $ 0.0184
+0.03%
$ 1.29 million $ 108,592