Stratos Historical Data

STOS Page 2
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0066
+0.00%
$ 252,474 $ 58,144
6:15 AM $ 0.0066
+0.00%
$ 252,474 $ 58,151
6:14 AM $ 0.0066
+0.00%
$ 256,088 $ 58,151
6:13 AM $ 0.0066
+0.00%
$ 256,088 $ 58,151
6:12 AM $ 0.0066
-0.06%
$ 256,088 $ 55,452
6:09 AM $ 0.00688
+0.00%
$ 266,965 $ 60,530
6:07 AM $ 0.00688
+1.38%
$ 266,965 $ 59,980
6:06 AM $ 0.00679
+0.00%
$ 266,965 $ 59,980
6:05 AM $ 0.00679
+0.00%
$ 266,965 $ 59,980
6:04 AM $ 0.00679
+0.00%
$ 263,333 $ 59,980
6:03 AM $ 0.00679
+0.00%
$ 263,333 $ 59,980
6:02 AM $ 0.00679
+0.00%
$ 263,333 $ 59,996
6:01 AM $ 0.00679
+0.00%
$ 263,333 $ 59,996
6:00 AM $ 0.00679
+0.00%
$ 263,333 $ 57,296
5:59 AM $ 0.0068
+0.00%
$ 263,832 $ 57,296
5:57 AM $ 0.007
+0.00%
$ 263,832 $ 57,295
5:54 AM $ 0.007
+0.00%
$ 271,420 $ 58,964
5:52 AM $ 0.00697
+2.76%
$ 271,420 $ 60,224
5:51 AM $ 0.00679
+0.00%
$ 271,420 $ 60,224
5:50 AM $ 0.00679
+0.00%
$ 271,420 $ 57,528
5:49 AM $ 0.0068
+0.00%
$ 263,842 $ 57,528
5:47 AM $ 0.0069
+0.00%
$ 263,842 $ 57,528
5:44 AM $ 0.0069
+0.00%
$ 267,646 $ 58,361
5:42 AM $ 0.0069
+0.00%
$ 267,646 $ 58,140
5:39 AM $ 0.0069
+0.00%
$ 267,646 $ 58,154
5:37 AM $ 0.00719
-0.11%
$ 267,646 $ 60,768
5:34 AM $ 0.0072
+0.00%
$ 279,353 $ 59,563
5:32 AM $ 0.0072
+0.00%
$ 279,353 $ 59,563
5:29 AM $ 0.007
+0.00%
$ 271,598 $ 58,008
5:27 AM $ 0.0071
+0.00%
$ 271,598 $ 58,008
5:24 AM $ 0.0071
+0.00%
$ 275,476 $ 59,138
5:22 AM $ 0.0071
+0.00%
$ 275,476 $ 59,138
5:19 AM $ 0.0072
+0.00%
$ 279,354 $ 60,447
5:17 AM $ 0.0072
+0.00%
$ 279,354 $ 60,447
5:14 AM $ 0.0072
+0.00%
$ 279,354 $ 60,399
5:12 AM $ 0.0072
+0.00%
$ 279,354 $ 60,399
5:09 AM $ 0.0071
+0.00%
$ 275,477 $ 59,698
5:07 AM $ 0.0072
+0.00%
$ 275,477 $ 59,698
5:04 AM $ 0.00719
+0.00%
$ 279,097 $ 62,014
5:02 AM $ 0.00719
+0.00%
$ 279,097 $ 62,014
4:57 AM $ 0.00719
+0.00%
$ 279,096 $ 61,837
4:54 AM $ 0.00709
+0.00%
$ 275,291 $ 61,154
4:52 AM $ 0.00709
+0.00%
$ 275,291 $ 61,157
4:49 AM $ 0.0071
+0.00%
$ 275,293 $ 61,154
4:47 AM $ 0.0071
+0.00%
$ 275,293 $ 61,154
4:44 AM $ 0.0071
+0.00%
$ 275,292 $ 61,077
4:42 AM $ 0.00719
+0.00%
$ 275,292 $ 61,076
4:39 AM $ 0.00719
+0.00%
$ 279,098 $ 61,908
4:37 AM $ 0.0071
-0.07%
$ 279,098 $ 61,879
4:34 AM $ 0.00707
-0.35%
$ 274,501 $ 63,415